Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.97	88.07	86.69	86.77	2,577,906	-1.14(-1.30%)
Apr 27, 2018	88.23	88.34	87.60	87.92	1,731,524	-0.12(-0.14%)
Apr 26, 2018	87.12	88.58	86.92	88.04	2,256,989	+1.12(+1.28%)
Apr 25, 2018	86.56	87.50	85.29	86.92	3,598,896	+0.34(+0.39%)
Apr 24, 2018	87.55	87.92	85.81	86.58	2,949,228	-0.95(-1.09%)
Apr 23, 2018	87.97	88.22	87.23	87.53	2,525,675	-0.12(-0.14%)
Apr 20, 2018	87.68	88.42	86.81	87.66	4,231,479	-0.14(-0.16%)
Apr 19, 2018	89.09	89.94	86.87	87.79	3,917,938	-0.78(-0.88%)
Apr 18, 2018	88.25	88.79	87.92	88.57	2,428,286	+0.61(+0.70%)
Apr 17, 2018	87.36	88.19	86.82	87.96	2,963,512	+1.10(+1.26%)
Apr 16, 2018	86.62	87.30	86.51	86.86	1,685,993	+1.02(+1.19%)
Apr 13, 2018	86.14	86.29	85.39	85.84	1,553,955	+0.21(+0.24%)
Apr 12, 2018	85.75	86.22	85.60	85.63	1,717,325	+0.50(+0.59%)
Apr 11, 2018	85.46	85.75	84.79	85.13	2,040,377	-0.95(-1.11%)
Apr 10, 2018	85.47	86.96	85.47	86.08	2,688,530	+1.66(+1.97%)
Apr 09, 2018	84.21	85.59	83.66	84.42	2,334,884	+0.81(+0.97%)
Apr 06, 2018	85.23	85.65	82.84	83.61	2,085,715	-2.21(-2.58%)
Apr 05, 2018	86.12	86.27	85.45	85.82	1,878,083	+0.14(+0.16%)
Apr 04, 2018	83.77	85.86	83.18	85.68	2,523,870	+0.72(+0.84%)
Apr 03, 2018	83.69	85.07	83.45	84.97	2,511,133	+1.84(+2.22%)