Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.111	1.251	1.100	1.192	277,073	+0.08(+7.24%)
Apr 27, 2018	1.150	1.150	1.050	1.112	66,563	+0.07(+6.51%)
Apr 26, 2018	1.100	1.100	1.002	1.044	44,324	-0.03(-2.61%)
Apr 25, 2018	1.000	1.100	0.9725	1.072	74,045	+0.05(+4.94%)
Apr 24, 2018	1.050	1.095	1.015	1.022	65,678	-0.03(-2.71%)
Apr 23, 2018	1.100	1.139	1.050	1.050	102,347	-0.05(-4.20%)
Apr 20, 2018	1.111	1.123	1.052	1.096	68,762	+0.04(+3.49%)
Apr 19, 2018	1.008	1.081	1.008	1.059	79,693	+0.03(+3.07%)
Apr 18, 2018	1.050	1.099	1.006	1.028	122,899	-0.03(-3.02%)
Apr 17, 2018	1.130	1.245	0.9425	1.060	384,464	-0.13(-11.08%)
Apr 16, 2018	1.150	1.211	1.126	1.192	82,989	+0.01(+1.02%)
Apr 13, 2018	1.200	1.224	1.113	1.179	265,269	-0.02(-1.75%)
Apr 12, 2018	1.150	1.234	1.125	1.200	222,109	+0.03(+2.21%)
Apr 11, 2018	1.160	1.188	1.105	1.175	150,708	+0.03(+2.98%)
Apr 10, 2018	1.151	1.188	1.101	1.141	134,539	-0.01(-0.87%)
Apr 09, 2018	1.100	1.200	1.100	1.151	206,074	+0.03(+2.27%)
Apr 06, 2018	1.325	1.342	1.105	1.125	280,174	-0.12(-9.60%)
Apr 05, 2018	1.374	1.495	1.171	1.244	918,534	-0.05(-3.53%)
Apr 04, 2018	1.100	1.375	1.100	1.290	756,512	+0.22(+20.00%)
Apr 03, 2018	0.9400	1.100	0.9250	1.075	559,336	+0.16(+17.23%)