Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.21	42.22	40.99	41.01	774,389	-0.93(-2.21%)
Apr 27, 2018	41.75	42.14	41.58	41.94	940,097	+0.18(+0.42%)
Apr 26, 2018	41.77	42.00	41.24	41.76	1,118,154	+0.00(+0.00%)
Apr 25, 2018	41.63	41.97	41.16	41.76	701,617	+0.22(+0.52%)
Apr 24, 2018	41.98	42.42	41.19	41.54	922,625	-0.13(-0.31%)
Apr 23, 2018	40.99	41.89	40.83	41.67	923,774	+0.87(+2.14%)
Apr 20, 2018	41.14	41.18	40.49	40.80	1,165,158	-0.15(-0.37%)
Apr 19, 2018	40.57	41.20	40.45	40.95	1,115,544	+0.46(+1.15%)
Apr 18, 2018	39.98	41.67	39.78	40.49	2,415,462	+0.80(+2.02%)
Apr 17, 2018	39.60	40.74	39.15	39.69	2,468,564	+0.55(+1.41%)
Apr 16, 2018	39.23	39.33	38.81	39.13	698,654	+0.23(+0.60%)
Apr 13, 2018	39.84	39.88	38.80	38.90	1,045,680	-0.61(-1.54%)
Apr 12, 2018	39.16	39.75	38.23	39.51	768,917	+0.56(+1.44%)
Apr 11, 2018	38.80	39.17	38.19	38.95	957,024	-0.03(-0.08%)
Apr 10, 2018	39.13	39.20	38.35	38.98	1,110,912	+1.03(+2.72%)
Apr 09, 2018	38.38	38.97	37.93	37.95	1,176,134	-0.23(-0.61%)
Apr 06, 2018	38.96	39.13	37.61	38.18	1,094,844	-1.22(-3.09%)
Apr 05, 2018	39.62	39.62	39.09	39.40	529,457	+0.10(+0.26%)
Apr 04, 2018	38.55	39.40	38.29	39.30	1,094,385	+0.16(+0.41%)
Apr 03, 2018	38.81	39.29	38.49	39.13	1,496,459	+0.49(+1.26%)