Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.48	19.48	19.27	19.27	1,773	+0.40(+2.12%)
Apr 27, 2018	18.87	19.53	18.60	18.87	18,385	-0.37(-1.92%)
Apr 26, 2018	19.15	19.25	19.00	19.24	7,694	+0.04(+0.21%)
Apr 25, 2018	18.93	19.95	18.00	19.20	24,058	+0.46(+2.45%)
Apr 24, 2018	18.27	18.75	17.57	18.74	23,120	+0.66(+3.65%)
Apr 23, 2018	16.85	18.19	16.85	18.08	12,096	+0.67(+3.85%)
Apr 20, 2018	16.79	17.55	16.79	17.41	7,414	+0.46(+2.71%)
Apr 19, 2018	17.57	17.57	16.76	16.95	17,087	-0.50(-2.87%)
Apr 18, 2018	17.46	17.50	17.00	17.45	9,572	-0.12(-0.68%)
Apr 17, 2018	17.34	17.57	17.12	17.57	8,896	+0.50(+2.90%)
Apr 16, 2018	17.73	17.73	17.00	17.07	16,429	-0.75(-4.23%)
Apr 13, 2018	18.05	18.20	17.29	17.83	21,560	-0.29(-1.60%)
Apr 12, 2018	17.43	18.35	17.43	18.12	15,732	+0.81(+4.68%)
Apr 11, 2018	17.23	17.58	17.01	17.31	15,699	+0.26(+1.52%)
Apr 10, 2018	16.85	17.46	16.78	17.05	14,687	+0.17(+1.01%)
Apr 09, 2018	16.77	18.59	16.72	16.88	27,860	+0.15(+0.90%)
Apr 06, 2018	16.21	16.81	16.11	16.73	15,470	+0.28(+1.70%)
Apr 05, 2018	16.50	16.68	16.31	16.45	16,247	-0.05(-0.30%)
Apr 04, 2018		16.85	16.14	16.50	13,995	+0.37(+2.29%)
Apr 03, 2018	16.42	16.75	16.08	16.13	18,633	-0.17(-1.04%)