Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.04	41.38	40.66	40.96	604,783	-0.04(-0.10%)
Apr 27, 2018	41.53	41.58	40.91	41.00	405,481	-0.44(-1.07%)
Apr 26, 2018	40.77	41.63	40.77	41.45	575,171	+0.78(+1.91%)
Apr 25, 2018	40.42	41.06	40.30	40.67	484,435	+0.13(+0.32%)
Apr 24, 2018	40.80	41.00	40.46	40.54	368,589	-0.13(-0.31%)
Apr 23, 2018	40.81	41.28	40.62	40.67	391,208	-0.10(-0.24%)
Apr 20, 2018	40.53	40.96	40.35	40.77	482,579	-0.01(-0.02%)
Apr 19, 2018	40.13	41.26	40.07	40.78	558,233	+0.51(+1.27%)
Apr 18, 2018	39.76	40.31	39.76	40.27	482,070	+0.55(+1.39%)
Apr 17, 2018	39.61	40.07	39.61	39.71	487,415	+0.06(+0.15%)
Apr 16, 2018	39.45	39.75	38.94	39.66	552,328	+0.40(+1.03%)
Apr 13, 2018	39.98	40.11	39.24	39.25	570,286	-0.62(-1.55%)
Apr 12, 2018	40.03	40.22	39.72	39.87	602,186	-0.03(-0.07%)
Apr 11, 2018	39.88	40.46	39.82	39.90	422,761	-0.15(-0.37%)
Apr 10, 2018	40.58	40.69	39.83	40.05	570,998	-0.19(-0.46%)
Apr 09, 2018	40.29	40.57	40.18	40.24	410,525	+0.08(+0.20%)
Apr 06, 2018				40.16	455,259	-0.17(-0.41%)
Apr 05, 2018	40.33	40.82	40.22	40.32	336,539	+0.11(+0.27%)
Apr 04, 2018	39.20	40.29	39.11	40.22	515,375	+0.66(+1.67%)
Apr 03, 2018	39.52	39.77	39.26	39.56	600,702	+0.27(+0.68%)