Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 73.40 73.95 72.67 72.98 236,629 -0.52(-0.70%)
Apr 27, 2018 74.35 74.44 73.12 73.50 125,816 -0.23(-0.32%)
Apr 26, 2018 73.15 73.88 73.04 73.73 142,046 +1.56(+2.16%)
Apr 25, 2018 72.29 72.43 71.08 72.17 248,211 -0.19(-0.26%)
Apr 24, 2018 73.74 74.27 71.83 72.36 206,208 -0.70(-0.96%)
Apr 23, 2018 74.01 74.13 72.83 73.06 161,950 -0.59(-0.80%)
Apr 20, 2018 74.32 74.50 73.37 73.65 132,729 -0.86(-1.15%)
Apr 19, 2018 75.60 75.70 74.33 74.50 259,142 -1.87(-2.45%)
Apr 18, 2018 76.46 76.63 75.71 76.38 299,342 -0.37(-0.48%)
Apr 17, 2018 75.87 76.93 75.70 76.75 170,403 +1.52(+2.02%)
Apr 16, 2018 75.22 75.52 74.64 75.23 133,957 +0.47(+0.63%)
Apr 13, 2018 75.88 75.88 74.47 74.76 115,773 -0.53(-0.70%)
Apr 12, 2018 74.64 75.50 74.59 75.29 132,278 +1.10(+1.49%)
Apr 11, 2018 73.89 74.87 73.67 74.18 124,040 -0.17(-0.22%)
Apr 10, 2018 73.81 74.72 73.46 74.35 169,845 +1.97(+2.72%)
Apr 09, 2018 72.44 74.08 72.38 72.38 196,851 +0.49(+0.68%)
Apr 06, 2018 71.89 218,434 -1.97(-2.67%)
Apr 05, 2018 74.68 74.88 73.39 73.86 201,797 -0.28(-0.38%)
Apr 04, 2018 71.46 74.35 71.39 74.14 379,668 +1.04(+1.43%)
Apr 03, 2018 72.84 73.27 72.01 73.10 419,545 +0.90(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.