Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 94.51 94.67 94.49 94.56 3,768,821 +0.10(+0.11%)
Apr 27, 2018 94.39 94.52 94.38 94.46 2,591,135 +0.16(+0.17%)
Apr 26, 2018 94.26 94.34 94.20 94.30 2,139,650 +0.27(+0.29%)
Apr 25, 2018 94.09 94.15 93.97 94.03 3,544,468 -0.20(-0.22%)
Apr 24, 2018 94.22 94.33 94.16 94.24 3,418,834 -0.11(-0.12%)
Apr 23, 2018 94.36 94.41 94.23 94.35 5,401,830 -0.09(-0.10%)
Apr 20, 2018 94.64 94.69 94.44 94.44 2,483,704 -0.32(-0.33%)
Apr 19, 2018 94.80 94.86 94.65 94.76 3,421,581 -0.26(-0.27%)
Apr 18, 2018 95.20 95.31 95.02 95.02 2,288,157 -0.37(-0.39%)
Apr 17, 2018 95.29 95.46 95.25 95.39 1,400,085 +0.06(+0.06%)
Apr 16, 2018 95.15 95.35 95.13 95.34 1,760,937 -0.05(-0.05%)
Apr 13, 2018 95.22 95.43 95.22 95.38 3,159,354 +0.08(+0.09%)
Apr 12, 2018 95.51 95.52 95.27 95.30 2,353,804 -0.34(-0.36%)
Apr 11, 2018 95.74 95.77 95.55 95.64 2,711,273 +0.09(+0.10%)
Apr 10, 2018 95.60 95.65 95.48 95.55 1,745,251 -0.17(-0.17%)
Apr 09, 2018 95.53 95.72 95.45 95.72 2,227,407 +0.02(+0.02%)
Apr 06, 2018 95.59 95.74 95.46 95.70 2,851,246 +0.42(+0.44%)
Apr 05, 2018 95.37 95.41 95.24 95.28 1,924,316 -0.24(-0.25%)
Apr 04, 2018 95.77 95.77 95.48 95.52 2,384,160 -0.06(-0.06%)
Apr 03, 2018 95.74 95.77 95.54 95.58 4,548,734 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.