S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.54	82.86	81.17	81.21	136,767	-1.31(-1.58%)
Apr 27, 2018	83.62	83.99	82.10	82.52	155,356	-1.07(-1.28%)
Apr 26, 2018	83.74	84.22	82.83	83.59	84,350	+0.09(+0.10%)
Apr 25, 2018	84.41	84.41	82.34	83.50	240,038	-1.12(-1.32%)
Apr 24, 2018	86.88	87.38	83.33	84.62	186,323	-1.73(-2.00%)
Apr 23, 2018	86.78	86.84	85.92	86.35	257,885	-0.14(-0.17%)
Apr 20, 2018	86.96	86.97	86.24	86.49	80,963	-0.48(-0.55%)
Apr 19, 2018	86.68	87.40	86.22	86.97	143,608	+0.18(+0.21%)
Apr 18, 2018	86.66	87.15	86.41	86.78	177,468	+0.71(+0.82%)
Apr 17, 2018	85.77	86.45	85.45	86.08	199,012	+0.80(+0.94%)
Apr 16, 2018	84.88	85.44	84.70	85.28	92,191	+0.99(+1.18%)
Apr 13, 2018	85.22	85.30	83.87	84.28	81,049	-0.37(-0.44%)
Apr 12, 2018	84.25	84.98	83.98	84.66	119,116	+0.85(+1.01%)
Apr 11, 2018	82.77	84.44	82.77	83.81	135,998	+0.70(+0.84%)
Apr 10, 2018	83.34	83.46	82.67	83.11	94,276	+0.79(+0.96%)
Apr 09, 2018	82.96	83.45	82.31	82.32	86,217	-0.26(-0.31%)
Apr 06, 2018	83.77	84.36	82.01	82.57	77,179	-2.00(-2.36%)
Apr 05, 2018	83.70	84.66	83.58	84.57	81,612	+1.27(+1.52%)
Apr 04, 2018	81.19	83.34	81.00	83.30	82,164	+0.66(+0.80%)
Apr 03, 2018	82.04	82.77	81.81	82.64	114,625	+0.93(+1.13%)