Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.27	91.63	90.48	90.48	3,374,242	-0.48(-0.53%)
Apr 27, 2018	90.20	91.06	90.12	90.97	1,760,520	+0.86(+0.95%)
Apr 26, 2018	91.32	91.58	89.47	90.11	3,528,746	-2.91(-3.13%)
Apr 25, 2018	91.33	93.03	90.47	93.02	1,954,820	+1.52(+1.66%)
Apr 24, 2018	92.21	92.26	90.73	91.50	2,681,232	-0.09(-0.09%)
Apr 23, 2018	92.10	92.36	91.10	91.58	2,958,785	-0.52(-0.56%)
Apr 20, 2018	93.06	93.28	91.93	92.10	1,672,869	-0.91(-0.98%)
Apr 19, 2018	93.12	93.42	92.61	93.01	1,199,012	-0.30(-0.32%)
Apr 18, 2018	92.53	94.02	92.44	93.31	2,047,653	+0.96(+1.04%)
Apr 17, 2018	92.43	92.67	90.95	92.35	2,560,214	+0.26(+0.28%)
Apr 16, 2018	91.67	92.40	91.07	92.09	1,838,964	+1.10(+1.20%)
Apr 13, 2018	91.23	91.41	90.47	90.99	2,066,722	-0.33(-0.36%)
Apr 12, 2018	91.37	91.84	90.99	91.33	1,329,723	+0.42(+0.46%)
Apr 11, 2018	91.11	91.82	90.84	90.91	1,557,766	-0.70(-0.76%)
Apr 10, 2018	91.91	91.99	90.98	91.61	2,310,874	+0.59(+0.64%)
Apr 09, 2018	91.43	92.20	90.98	91.02	1,322,539	+0.07(+0.07%)
Apr 06, 2018	92.39	92.78	90.47	90.96	2,079,933	-1.89(-2.04%)
Apr 05, 2018	91.67	93.00	91.39	92.85	3,829,497	+1.30(+1.42%)
Apr 04, 2018	90.64	91.96	90.61	91.54	2,791,936	-0.20(-0.22%)
Apr 03, 2018	90.47	91.84	90.11	91.74	2,529,985	+1.65(+1.84%)