Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.080	4.100	4.010	4.100	10,671	+0.05(+1.23%)
Apr 27, 2018	4.100	4.100	4.020	4.050	36,836	-0.01(-0.24%)
Apr 26, 2018	3.300	4.100	3.290	4.060	119,191	+0.81(+24.92%)
Apr 25, 2018	3.227	3.250	3.220	3.250	3,275	-0.05(-1.52%)
Apr 23, 2018		3.300	3.300	3.300	6	-0.06(-1.79%)
Apr 20, 2018	3.360	3.360	3.360	3.360	195	+0.11(+3.38%)
Apr 19, 2018	3.240	3.250	3.240	3.250	804	-0.01(-0.31%)
Apr 18, 2018	3.350	3.350	3.080	3.260	3,152	-0.06(-1.70%)
Apr 17, 2018	3.290	3.350	3.290	3.317	5,669	+0.05(+1.42%)
Apr 16, 2018	3.250	3.270	3.250	3.270	269	+0.02(+0.62%)
Apr 13, 2018	3.260	3.400	3.243	3.250	3,093	+0.01(+0.31%)
Apr 12, 2018	3.240	3.240	3.240	3.240	16,582	+0.05(+1.58%)
Apr 11, 2018	3.090	3.260	3.090	3.190	8,346	+0.07(+2.10%)
Apr 10, 2018	3.000	3.124	3.000	3.124	2,478	+0.13(+4.48%)
Apr 09, 2018	2.950	2.990	2.900	2.990	2,803	-0.03(-0.99%)
Apr 06, 2018	3.020	3.020	2.670	3.020	7,710	+0.20(+7.09%)
Apr 05, 2018	2.970	3.000	2.820	2.820	36,566	+0.02(+0.71%)
Apr 04, 2018	2.800	2.890	2.740	2.800	22,347	-0.05(-1.75%)
Apr 03, 2018	2.650	2.860	2.650	2.850	12,743	+0.23(+8.77%)