AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.11	10.19	10.08	10.13	9,460,829	+0.05(+0.49%)
Apr 27, 2018	9.962	10.20	9.945	10.08	7,905,957	+0.11(+1.15%)
Apr 26, 2018	9.880	10.04	9.831	9.970	6,392,345	+0.11(+1.16%)
Apr 25, 2018	9.790	9.872	9.749	9.855	7,129,390	+0.02(+0.25%)
Apr 24, 2018	9.716	9.921	9.691	9.831	10,116,590	+0.11(+1.18%)
Apr 23, 2018	9.560	9.765	9.528	9.716	10,899,114	+0.20(+2.07%)
Apr 20, 2018	9.618	9.618	9.487	9.519	4,012,700	-0.11(-1.11%)
Apr 19, 2018	9.601	9.642	9.536	9.626	5,158,262	+0.00(+0.00%)
Apr 18, 2018	9.651	9.671	9.589	9.626	7,808,271	+0.01(+0.09%)
Apr 17, 2018	9.478	9.691	9.397	9.618	7,853,203	+0.14(+1.47%)
Apr 16, 2018	9.347	9.487	9.306	9.478	7,847,886	+0.19(+2.03%)
Apr 13, 2018	9.282	9.356	9.261	9.290	3,120,367	+0.04(+0.44%)
Apr 12, 2018	9.347	9.364	9.216	9.249	6,793,334	-0.11(-1.14%)
Apr 11, 2018	9.323	9.421	9.319	9.356	4,670,606	-0.01(-0.09%)
Apr 10, 2018	9.429	9.429	9.315	9.364	5,512,860	+0.03(+0.35%)
Apr 09, 2018	9.356	9.433	9.282	9.331	7,430,518	-0.02(-0.26%)
Apr 06, 2018	9.397	9.470	9.335	9.356	8,465,455	-0.07(-0.70%)
Apr 05, 2018	9.347	9.478	9.265	9.421	7,662,562	+0.09(+0.97%)
Apr 04, 2018	9.380	9.470	9.253	9.331	15,752,534	-0.09(-0.96%)
Apr 03, 2018	9.298	9.438	9.167	9.421	10,672,229	+0.11(+1.14%)