BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.13	10.13	10.10	10.13	43,336	+0.03(+0.29%)
Apr 27, 2018	10.13	10.19	10.09	10.10	133,870	-0.02(-0.22%)
Apr 26, 2018	10.08	10.13	10.08	10.13	34,765	+0.01(+0.15%)
Apr 25, 2018	10.11	10.11	10.07	10.11	56,459	-0.04(-0.37%)
Apr 24, 2018	10.16	10.16	10.11	10.15	44,719	-0.01(-0.07%)
Apr 23, 2018	10.15	10.16	10.13	10.16	98,106	+0.01(+0.07%)
Apr 20, 2018	10.15	10.16	10.12	10.15	92,532	+0.00(+0.00%)
Apr 19, 2018	10.17	10.17	10.14	10.15	45,253	-0.02(-0.22%)
Apr 18, 2018	10.16	10.19	10.15	10.17	65,380	-0.05(-0.51%)
Apr 17, 2018	10.24	10.26	10.22	10.22	36,546	-0.01(-0.15%)
Apr 16, 2018	10.21	10.24	10.21	10.24	29,655	+0.03(+0.29%)
Apr 13, 2018	10.24	10.24	10.20	10.21	35,453	-0.03(-0.31%)
Apr 12, 2018	10.21	10.29	10.21	10.24	57,935	+0.04(+0.36%)
Apr 11, 2018	10.20	10.20	10.14	10.20	87,179	+0.04(+0.44%)
Apr 10, 2018	10.20	10.20	10.14	10.16	47,207	+0.00(+0.00%)
Apr 09, 2018	10.15	10.19	10.14	10.16	43,185	-0.02(-0.22%)
Apr 06, 2018	10.25	10.26	10.17	10.18	92,162	-0.03(-0.27%)
Apr 05, 2018	10.20	10.22	10.17	10.21	32,505	+0.00(+0.05%)
Apr 04, 2018	10.17	10.20	10.14	10.20	39,114	+0.03(+0.29%)
Apr 03, 2018	10.22	10.22	10.17	10.17	39,368	-0.03(-0.29%)