Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		137.61	137.61	137.61	0	+3.48(+2.59%)
Mar 28, 2018	135.46	136.21	132.41	134.13	2,185,350	-0.94(-0.70%)
Mar 27, 2018	138.77	139.61	134.03	135.07	1,969,665	-3.30(-2.38%)
Mar 26, 2018	135.93	138.49	134.58	138.37	3,415,917	+5.32(+4.00%)
Mar 23, 2018	138.17	139.40	132.94	133.05	3,037,923	-4.92(-3.56%)
Mar 22, 2018	140.32	141.38	137.87	137.97	2,003,703	-3.70(-2.61%)
Mar 21, 2018	143.47	143.90	140.84	141.66	1,479,015	-1.73(-1.21%)
Mar 20, 2018	142.91	144.38	142.35	143.40	1,804,599	+1.11(+0.78%)
Mar 19, 2018	144.43	145.37	140.53	142.29	1,916,694	-3.00(-2.06%)
Mar 16, 2018	147.79	148.17	144.60	145.29	2,881,185	-2.03(-1.38%)
Mar 15, 2018	146.67	148.05	145.68	147.32	1,454,961	+0.39(+0.27%)
Mar 14, 2018	147.46	148.30	146.37	146.92	1,882,731	+0.18(+0.12%)
Mar 13, 2018	147.21	148.23	145.99	146.74	1,696,944	+0.42(+0.29%)
Mar 12, 2018	146.84	148.37	146.01	146.32	2,233,935	-0.50(-0.34%)
Mar 09, 2018	144.67	148.32	144.67	146.82	2,355,267	+2.70(+1.87%)
Mar 08, 2018	143.63	144.44	142.99	144.12	1,318,920	+0.63(+0.44%)
Mar 07, 2018	140.90	144.05	140.46	143.49	2,318,466	+1.32(+0.93%)
Mar 06, 2018	142.00	144.04	141.15	142.17	1,741,383	+0.75(+0.53%)
Mar 05, 2018	137.74	142.04	137.45	141.42	1,738,014	+2.29(+1.64%)
Mar 02, 2018	136.52	139.45	135.39	139.13	1,638,015	+1.75(+1.28%)
Mar 01, 2018	142.81	142.95	136.63	137.38	2,772,411	-4.77(-3.36%)
Feb 28, 2018	143.82	145.40	142.07	142.15	1,835,409	-1.51(-1.05%)
Feb 27, 2018	144.33	145.13	143.14	143.66	1,949,367	-0.34(-0.24%)
Feb 26, 2018	143.33	144.31	142.02	144.00	1,380,540	+1.50(+1.05%)
Feb 23, 2018	140.44	142.58	139.66	142.50	1,416,819	+2.57(+1.84%)
Feb 22, 2018			139.46	139.93	1,695,804	+1.08(+0.78%)
Feb 21, 2018	140.43	142.27	138.77	138.85	1,775,508	-1.73(-1.23%)
Feb 20, 2018	138.50	141.92	138.50	140.59	2,682,735	+1.93(+1.39%)
Feb 16, 2018		138.66	138.66	138.66	0	-0.86(-0.62%)
Feb 15, 2018		139.60	137.10	139.52	1,563,912	+2.89(+2.12%)
Feb 14, 2018	132.50	137.07	132.50	136.63	1,519,965	+2.63(+1.96%)
Feb 13, 2018	132.22	134.30	131.33	134.00	1,432,734	+1.16(+0.88%)
Feb 12, 2018	131.83	133.96	130.54	132.84	2,535,528	+1.87(+1.43%)
Feb 09, 2018	128.98	132.28	126.67	130.97	3,903,642	+3.68(+2.89%)
Feb 08, 2018	133.49	133.55	127.20	127.29	3,879,642	-5.89(-4.42%)
Feb 07, 2018	135.71	136.96	132.11	133.18	2,308,701	-2.93(-2.15%)
Feb 06, 2018	130.23	137.52	128.79	136.11	4,715,685	+0.89(+0.66%)
Feb 05, 2018	138.56	138.97	133.29	135.22	3,715,347	-3.76(-2.71%)
Feb 02, 2018	141.00	142.07	138.76	138.99	2,818,917	-2.99(-2.10%)
Feb 01, 2018	144.20	144.38	141.12	141.97	2,109,237	-1.92(-1.33%)
Jan 31, 2018	143.33	145.44	142.44	143.89	2,477,742	+1.28(+0.90%)
Jan 30, 2018	144.40	144.65	141.20	142.61	3,217,320	-2.83(-1.95%)
Jan 29, 2018	147.26	148.63	144.34	145.45	2,630,994	-1.30(-0.89%)
Jan 26, 2018	145.96	146.75	139.00	146.75	5,459,655	-3.19(-2.13%)
Jan 25, 2018	147.27	150.67	146.67	149.94	3,931,626	+4.11(+2.82%)
Jan 24, 2018	147.25	147.40	144.09	145.83	3,006,957	-0.69(-0.47%)
Jan 23, 2018	144.58	147.17	143.94	146.52	1,688,325	+1.87(+1.29%)
Jan 22, 2018	145.00	145.00	142.50	144.65	2,475,807	+0.24(+0.16%)
Jan 19, 2018	144.65	145.52	142.92	144.41	2,254,632	+0.39(+0.27%)
Jan 18, 2018	143.79	144.97	142.14	144.02	2,369,274	+0.32(+0.22%)
Jan 17, 2018	141.20	144.08	140.84	143.70	2,689,308	+3.68(+2.63%)
Jan 16, 2018	140.67	142.23	139.00	140.02	3,021,768	+0.34(+0.25%)
Jan 12, 2018		139.68	139.68	139.68	0	-0.78(-0.55%)
Jan 11, 2018	140.67	141.32	138.74	140.46	3,824,334	-0.80(-0.56%)
Jan 10, 2018		142.33		141.25	6,130,491	+8.72(+6.58%)
Jan 09, 2018	131.24	134.71	131.00	132.53	4,117,926	+1.91(+1.46%)
Jan 08, 2018	126.24	130.88	125.74	130.62	2,976,906	+4.28(+3.39%)
Jan 05, 2018	126.96	126.96	125.27	126.34	2,099,184	+0.70(+0.55%)
Jan 04, 2018	128.58	129.83	125.03	125.64	2,696,394	-2.30(-1.80%)
Jan 03, 2018	125.71	128.06	125.00	127.94	2,365,410	+2.86(+2.28%)