Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.65 -0.10 (-0.11%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 91.99 91.99 91.99 0 +0.19(+0.20%)
Mar 28, 2018 92.00 92.05 91.72 91.80 3,098,889 -0.02(-0.02%)
Mar 27, 2018 91.40 91.86 91.39 91.82 3,921,551 +0.52(+0.57%)
Mar 26, 2018 91.39 91.51 91.28 91.30 4,694,684 -0.25(-0.27%)
Mar 23, 2018 91.34 91.60 91.34 91.55 2,825,677 +0.12(+0.14%)
Mar 22, 2018 91.39 91.61 91.28 91.43 5,638,523 +0.37(+0.41%)
Mar 21, 2018 90.87 91.12 90.64 91.05 3,775,420 +0.06(+0.07%)
Mar 20, 2018 91.01 91.07 90.96 90.99 2,917,290 -0.18(-0.20%)
Mar 19, 2018 91.06 91.34 91.05 91.17 3,168,944 -0.09(-0.10%)
Mar 16, 2018 91.25 91.28 91.14 91.26 4,033,035 -0.11(-0.12%)
Mar 15, 2018 91.38 91.48 91.28 91.36 3,093,776 -0.04(-0.04%)
Mar 14, 2018 91.17 91.51 91.15 91.40 2,915,359 +0.18(+0.20%)
Mar 13, 2018 91.21 91.27 91.04 91.22 1,954,193 +0.15(+0.17%)
Mar 12, 2018 90.93 91.08 90.87 91.07 2,115,332 +0.21(+0.24%)
Mar 09, 2018 90.83 90.93 90.73 90.86 1,799,846 -0.20(-0.22%)
Mar 08, 2018 90.99 91.14 90.95 91.05 1,836,349 +0.19(+0.21%)
Mar 07, 2018 91.12 90.86 90.87 1,411,305 +0.00(+0.00%)
Mar 06, 2018 90.90 91.06 90.86 90.87 2,614,877 -0.01(-0.01%)
Mar 05, 2018 91.24 91.24 90.77 90.87 2,310,096 -0.12(-0.13%)
Mar 02, 2018 91.21 91.22 90.94 90.99 2,401,450 -0.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.