Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.74	15.74	15.74	0	-0.09(-0.55%)
Mar 28, 2018	15.52	15.84	15.52	15.83	6,658	+0.35(+2.24%)
Mar 27, 2018	15.77	15.77	15.48	15.48	6,525	-0.20(-1.27%)
Mar 26, 2018	15.71	15.81	15.50	15.68	9,475	+0.15(+0.95%)
Mar 23, 2018	15.76	15.95	15.53	15.53	13,816	-0.35(-2.19%)
Mar 22, 2018	16.02	16.02	15.83	15.88	9,095	-0.14(-0.87%)
Mar 21, 2018	16.02	16.08	15.91	16.02	7,421	-0.06(-0.38%)
Mar 20, 2018	16.22	16.25	15.98	16.08	13,669	-0.04(-0.27%)
Mar 19, 2018	16.19	16.27	15.99	16.12	27,403	-0.03(-0.16%)
Mar 16, 2018	15.96	16.22	15.93	16.15	46,572	+0.15(+0.92%)
Mar 15, 2018	15.51	16.00	15.51	16.00	24,405	+0.30(+1.93%)
Mar 14, 2018	15.85	15.85	15.51	15.70	17,732	-0.05(-0.33%)
Mar 13, 2018	15.76	15.83	15.68	15.75	16,666	+0.03(+0.22%)
Mar 12, 2018	15.62	15.76	15.62	15.71	9,347	+0.02(+0.11%)
Mar 09, 2018	15.54	15.75	15.18	15.70	15,888	+0.22(+1.40%)
Mar 08, 2018	15.76	15.77	15.27	15.48	13,478	-0.29(-1.87%)
Mar 07, 2018	15.59	15.89	15.38	15.77	12,110	+0.13(+0.83%)
Mar 06, 2018	15.66	15.86	15.48	15.64	21,743	-0.11(-0.72%)
Mar 05, 2018	15.40	15.90	15.40	15.76	20,647	+0.24(+1.56%)
Mar 02, 2018	15.30	15.73	15.30	15.51	12,697	+0.23(+1.53%)
Mar 01, 2018	15.18	15.57	15.14	15.28	11,376	+0.19(+1.26%)
Feb 28, 2018	15.47	15.54	15.00	15.09	26,167	-0.42(-2.73%)
Feb 27, 2018	15.36	15.57	15.26	15.51	12,322	+0.29(+1.88%)
Feb 26, 2018	15.40	15.40	15.13	15.23	15,519	-0.03(-0.23%)
Feb 23, 2018	15.18	15.35	15.04	15.26	22,523	+0.22(+1.50%)
Feb 22, 2018	14.98	15.20	14.71	15.04	31,086	+0.00(+0.00%)
Feb 21, 2018	15.36	15.41	15.02	15.04	24,560	-0.24(-1.59%)
Feb 20, 2018	15.30	15.36	15.30	15.28	10,570	-0.03(-0.23%)
Feb 16, 2018		15.31	15.31	15.31	0	-0.20(-1.28%)
Feb 15, 2018	15.18	15.56	15.10	15.51	37,654	+0.44(+2.93%)
Feb 14, 2018	14.73	15.17	14.73	15.07	20,522	+0.23(+1.57%)
Feb 13, 2018	14.76	14.88	14.76	14.84	6,890	-0.04(-0.29%)
Feb 12, 2018	14.61	14.90	14.61	14.88	12,321	+0.20(+1.36%)
Feb 09, 2018	14.58	14.80	14.22	14.68	17,918	+0.10(+0.71%)
Feb 08, 2018	14.15	14.86	14.03	14.58	24,566	+0.18(+1.26%)
Feb 07, 2018		14.46	14.28	14.40	14,207	-0.06(-0.42%)
Feb 06, 2018	14.20	14.62	13.88	14.46	25,759	-0.25(-1.71%)
Feb 05, 2018		15.00	14.71	14.71	14,249	-0.29(-1.96%)
Feb 02, 2018	14.95	15.04	14.93	15.00	13,780	+0.02(+0.12%)
Feb 01, 2018	14.82	14.99	14.80	14.99	16,787	+0.01(+0.06%)
Jan 31, 2018	15.01	15.31	14.21	14.98	50,014	-0.10(-0.69%)
Jan 30, 2018	15.03	15.11	14.80	15.08	19,311	+0.14(+0.93%)
Jan 29, 2018	15.15	15.26	14.94	14.94	13,236	-0.21(-1.37%)
Jan 26, 2018	15.47	15.47	15.01	15.15	25,272	-0.32(-2.07%)
Jan 25, 2018	15.64	15.64	15.36	15.47	13,958	-0.16(-1.05%)
Jan 24, 2018	15.74	15.78	15.60	15.63	4,476	-0.14(-0.88%)
Jan 23, 2018	15.54	15.77	15.54	15.77	5,300	+0.17(+1.11%)
Jan 22, 2018	15.51	15.69	15.51	15.60	8,409	-0.02(-0.11%)
Jan 19, 2018	15.79	16.01	15.18	15.62	67,847	-0.17(-1.10%)
Jan 18, 2018	15.88	15.99	15.70	15.79	16,559	-0.13(-0.82%)
Jan 17, 2018	15.77	15.92	15.68	15.92	11,901	+0.29(+1.88%)
Jan 16, 2018	15.80	15.87	15.73	15.63	24,735	-0.24(-1.53%)
Jan 12, 2018		15.87	15.87	15.87	0	+0.18(+1.16%)
Jan 11, 2018	15.37	15.57	15.33	15.69	15,739	+0.43(+2.84%)
Jan 10, 2018	15.56	15.83	15.12	15.25	8,180	-0.07(-0.45%)
Jan 09, 2018	15.31	15.65	14.60	15.32	29,753	+0.09(+0.57%)
Jan 08, 2018	15.50	15.70	15.24	15.24	19,164	-0.46(-2.92%)
Jan 05, 2018	15.32	15.70	15.26	15.70	11,856	+0.37(+2.43%)
Jan 04, 2018	15.06	15.38	15.06	15.32	21,840	+0.26(+1.72%)
Jan 03, 2018	15.09	15.16	14.73	15.06	8,617	-0.03(-0.17%)