Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.84	32.22	30.40	30.53	75,842	-1.31(-4.10%)
Mar 27, 2018	32.45	32.93	31.19	31.84	34,234	-0.48(-1.48%)
Mar 26, 2018	33.67	33.67	31.62	32.32	35,848	-0.78(-2.37%)
Mar 23, 2018	35.59	35.63	33.02	33.10	23,134	-2.53(-7.09%)
Mar 22, 2018	36.24	36.83	35.54	35.63	22,834	-1.09(-2.97%)
Mar 21, 2018	34.76	37.02	34.76	36.72	32,257	+1.87(+5.37%)
Mar 20, 2018	34.45	36.15	33.97	34.85	34,649	+0.35(+1.01%)
Mar 19, 2018	34.28	34.89	33.32	34.50	22,205	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.71	34.41	69,388	-0.52(-1.50%)
Mar 15, 2018	34.89	35.67	34.41	34.93	22,112	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.71	34.76	41,403	-1.61(-4.43%)
Mar 13, 2018	36.28	37.46	36.20	36.37	27,086	+0.30(+0.85%)
Mar 12, 2018	34.93	36.81	34.93	36.07	22,437	+1.09(+3.11%)
Mar 09, 2018	35.80	36.37	34.06	34.98	45,613	-0.70(-1.95%)
Mar 08, 2018	36.37	36.89	35.59	35.67	22,819	-0.70(-1.92%)
Mar 07, 2018		36.72		36.37	21,749	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.41	35.50	14,549	+1.39(+4.09%)
Mar 05, 2018	35.50	35.52	33.28	34.11	31,774	-1.52(-4.28%)
Mar 02, 2018	36.20	36.24	35.37	35.63	11,529	-0.87(-2.39%)
Mar 01, 2018	35.76	36.76	34.87	36.50	17,684	+0.61(+1.70%)
Feb 28, 2018	36.94	37.02	35.59	35.89	17,714	-0.99(-2.68%)
Feb 27, 2018	36.14	37.01	36.14	36.88	26,472	+0.69(+1.92%)
Feb 26, 2018	35.84	36.53	35.50	36.19	12,328	+0.52(+1.46%)
Feb 23, 2018	35.80	36.01	35.45	35.67	8,252	+0.09(+0.24%)
Feb 22, 2018		37.14		35.58	30,707	+0.52(+1.48%)
Feb 21, 2018	34.02	35.88	33.93	35.06	29,012	+1.21(+3.59%)
Feb 20, 2018	35.36	35.66	33.67	33.84	21,400	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.40	33.15	34.19	32,917	+1.21(+3.68%)
Feb 14, 2018	32.84	33.39	32.63	32.98	13,575	-0.39(-1.17%)
Feb 13, 2018	33.11	33.84	32.89	33.37	18,176	+0.13(+0.39%)
Feb 12, 2018	33.24	33.58	32.19	33.24	22,659	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,281	+0.13(+0.40%)
Feb 08, 2018	32.15	33.11	31.47	32.84	22,032	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.02	43,628	-1.39(-4.16%)
Feb 06, 2018	30.37	33.80	29.61	33.41	39,605	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.11	31.63	68,819	-1.65(-4.95%)
Feb 02, 2018	36.23	36.23	33.06	33.28	69,902	-3.25(-8.91%)
Feb 01, 2018	36.23	36.84	35.10	36.53	31,785	+0.04(+0.12%)
Jan 31, 2018	36.36	36.92	35.71	36.49	25,691	+0.09(+0.24%)
Jan 30, 2018	38.09	38.09	36.06	36.40	38,631	-1.65(-4.33%)
Jan 29, 2018	38.18	39.13	37.83	38.05	22,650	-0.17(-0.45%)
Jan 26, 2018	38.79	38.79	37.62	38.23	29,151	-0.30(-0.79%)
Jan 25, 2018	37.79	38.83	37.70	38.53	21,630	+0.74(+1.95%)
Jan 24, 2018	37.57	38.36	37.57	37.79	24,045	+0.30(+0.81%)
Jan 23, 2018	38.53	39.83	37.44	37.49	43,442	-1.21(-3.14%)
Jan 22, 2018	36.27	38.88	35.93	38.70	57,990	+2.26(+6.19%)
Jan 19, 2018	36.27	36.83	35.97	36.45	68,555	+0.04(+0.12%)
Jan 18, 2018	35.93	36.62	35.67	36.40	42,929	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,960	+0.48(+1.35%)
Jan 16, 2018		36.66	34.56	35.45	37,245	-0.65(-1.80%)
Jan 12, 2018		36.10	36.10	36.10	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.88	36.27	58,947	-0.22(-0.59%)
Jan 10, 2018	35.93	36.75	35.67	36.49	59,862	+0.35(+0.96%)
Jan 09, 2018	33.71	36.40	33.69	36.14	48,377	+2.30(+6.79%)
Jan 08, 2018	34.36	34.41	33.50	33.84	20,461	-0.48(-1.39%)
Jan 05, 2018	33.45	34.45	32.54	34.32	46,810	+0.87(+2.59%)
Jan 04, 2018	35.23	35.24	32.93	33.45	45,736	-1.56(-4.46%)
Jan 03, 2018	33.76	36.23	32.71	35.01	83,130	+1.17(+3.46%)