BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.86	11.86	11.86	0	+0.15(+1.31%)
Mar 28, 2018	11.63	11.75	11.63	11.70	43,772	+0.02(+0.15%)
Mar 27, 2018	11.64	11.69	11.63	11.69	21,162	+0.04(+0.37%)
Mar 26, 2018	11.68	11.71	11.61	11.64	56,917	-0.04(-0.36%)
Mar 23, 2018	11.75	11.75	11.69	11.69	62,381	-0.05(-0.44%)
Mar 22, 2018	11.74	11.78	11.74	11.74	15,121	+0.00(+0.00%)
Mar 21, 2018	11.75	11.78	11.71	11.74	27,595	-0.02(-0.15%)
Mar 20, 2018	11.75	11.78	11.75	11.75	38,455	-0.02(-0.14%)
Mar 19, 2018	11.80	11.80	11.75	11.77	45,887	-0.05(-0.43%)
Mar 16, 2018	11.85	11.87	11.81	11.82	31,885	-0.06(-0.50%)
Mar 15, 2018	11.88	11.92	11.85	11.88	14,191	-0.03(-0.29%)
Mar 14, 2018	11.87	11.92	11.83	11.92	21,455	+0.04(+0.36%)
Mar 13, 2018	11.86	11.89	11.86	11.87	13,375	-0.00(-0.00%)
Mar 12, 2018	11.83	11.88	11.83	11.87	11,027	+0.03(+0.21%)
Mar 09, 2018	11.89	11.89	11.84	11.85	35,682	-0.05(-0.43%)
Mar 08, 2018	11.87	11.90	11.87	11.90	23,275	+0.03(+0.29%)
Mar 07, 2018		11.90		11.87	16,339	-0.02(-0.14%)
Mar 06, 2018	11.85	11.88	11.81	11.88	38,253	+0.03(+0.21%)
Mar 05, 2018	11.86	11.88	11.86	11.86	15,728	+0.01(+0.07%)
Mar 02, 2018	11.86	11.87	11.81	11.85	42,795	-0.01(-0.07%)
Mar 01, 2018	11.87	11.88	11.85	11.86	23,123	-0.02(-0.14%)
Feb 28, 2018	11.89	11.91	11.85	11.87	22,491	+0.03(+0.29%)
Feb 27, 2018	11.87	11.91	11.82	11.84	16,215	-0.03(-0.21%)
Feb 26, 2018	11.89	11.91	11.87	11.87	8,802	-0.03(-0.21%)
Feb 23, 2018	11.87	11.89	11.84	11.89	27,420	+0.06(+0.50%)
Feb 22, 2018	11.85	11.89	11.82	11.83	16,835	-0.03(-0.21%)
Feb 21, 2018	11.92	11.98	11.86	11.86	45,877	-0.05(-0.43%)
Feb 20, 2018	11.93	11.95	11.91	11.91	20,710	-0.04(-0.35%)
Feb 16, 2018		11.95	11.95	11.95	0	+0.02(+0.14%)
Feb 15, 2018	11.92	11.94	11.92	11.93	21,742	+0.01(+0.07%)
Feb 14, 2018	11.89	11.94	11.89	11.92	12,257	-0.03(-0.29%)
Feb 13, 2018	11.85	11.96	11.83	11.96	55,931	+0.12(+1.00%)
Feb 12, 2018	11.84	11.88	11.82	11.84	32,404	+0.01(+0.07%)
Feb 09, 2018	11.82	11.85	11.82	11.83	14,481	-0.02(-0.14%)
Feb 08, 2018	11.81	11.88	11.81	11.85	15,109	+0.01(+0.07%)
Feb 07, 2018	11.80	11.89	11.80	11.84	40,666	+0.05(+0.43%)
Feb 06, 2018	11.69	11.85	11.69	11.79	47,662	+0.06(+0.50%)
Feb 05, 2018	11.77	11.87	11.72	11.73	61,351	-0.07(-0.57%)
Feb 02, 2018	11.93	11.93	11.80	11.80	62,243	-0.13(-1.06%)
Feb 01, 2018	11.93	11.95	11.89	11.93	53,697	+0.06(+0.50%)
Jan 31, 2018	11.88	11.95	11.87	11.87	55,002	+0.00(+0.00%)
Jan 30, 2018	11.89	11.92	11.82	11.87	145,947	-0.07(-0.57%)
Jan 29, 2018	12.12	12.14	11.92	11.93	103,557	-0.24(-2.01%)
Jan 26, 2018	12.19	12.21	12.17	12.18	42,411	-0.06(-0.48%)
Jan 25, 2018	12.30	12.31	12.23	12.24	45,918	-0.05(-0.41%)
Jan 24, 2018	12.33	12.33	12.28	12.29	31,310	-0.05(-0.41%)
Jan 23, 2018	12.28	12.34	12.28	12.34	20,375	+0.05(+0.43%)
Jan 22, 2018	12.28	12.30	12.27	12.29	10,532	+0.01(+0.05%)
Jan 19, 2018	12.27	12.29	12.27	12.28	20,349	+0.00(+0.00%)
Jan 18, 2018	12.26	12.30	12.26	12.28	20,198	+0.01(+0.07%)
Jan 17, 2018	12.31	12.34	12.27	12.27	35,918	-0.04(-0.34%)
Jan 16, 2018	12.34	12.39	12.31	12.31	39,957	-0.03(-0.21%)
Jan 12, 2018		12.34	12.34	12.34	0	-0.04(-0.34%)
Jan 11, 2018	12.40	12.44	12.36	12.38	26,628	-0.01(-0.07%)
Jan 10, 2018				12.39	42,480	-0.02(-0.14%)
Jan 09, 2018	12.46	12.46	12.37	12.41	33,323	-0.03(-0.20%)
Jan 08, 2018	12.41	12.50	12.41	12.43	34,401	+0.01(+0.07%)
Jan 05, 2018	12.46	12.46	12.41	12.42	42,797	-0.03(-0.27%)
Jan 04, 2018	12.44	12.50	12.42	12.46	34,107	-0.02(-0.13%)
Jan 03, 2018	12.43	12.48	12.33	12.47	71,592	+0.05(+0.40%)