Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.21	21.21	21.21	0	+0.86(+4.23%)
Mar 28, 2018	20.55	20.99	20.05	20.35	20,437,290	-0.17(-0.84%)
Mar 27, 2018	21.89	22.04	20.10	20.52	23,674,780	-1.14(-5.25%)
Mar 26, 2018	20.96	21.72	20.33	21.65	17,312,242	+1.66(+8.28%)
Mar 23, 2018	21.50	21.70	19.96	20.00	19,780,454	-1.60(-7.41%)
Mar 22, 2018	22.44	22.69	21.31	21.60	17,738,648	-1.54(-6.64%)
Mar 21, 2018	23.23	23.85	23.05	23.13	11,336,759	-0.12(-0.51%)
Mar 20, 2018	23.25	23.44	23.06	23.25	5,915,143	+0.10(+0.45%)
Mar 19, 2018	23.91	23.91	22.66	23.15	15,604,255	-0.98(-4.08%)
Mar 16, 2018	24.16	24.44	24.12	24.13	7,657,471	+0.08(+0.34%)
Mar 15, 2018	24.29	24.47	23.90	24.05	10,696,866	-0.09(-0.36%)
Mar 14, 2018	24.81	24.85	23.97	24.14	12,505,473	-0.39(-1.60%)
Mar 13, 2018	25.37	25.51	24.34	24.53	16,353,258	-0.48(-1.93%)
Mar 12, 2018	25.21	25.39	24.89	25.01	12,579,437	-0.09(-0.35%)
Mar 09, 2018	24.28	25.10	24.19	25.10	12,988,351	+1.24(+5.20%)
Mar 08, 2018	23.74	23.89	23.43	23.86	12,776,926	+0.31(+1.34%)
Mar 07, 2018		23.63		23.54	13,339,543	-0.03(-0.11%)
Mar 06, 2018	23.66	23.69	23.12	23.57	12,716,521	+0.18(+0.79%)
Mar 05, 2018	22.26	23.55	22.23	23.39	15,811,553	+0.76(+3.38%)
Mar 02, 2018	21.74	22.76	21.54	22.62	18,613,282	+0.34(+1.54%)
Mar 01, 2018	23.24	23.67	21.82	22.28	21,713,366	-0.95(-4.07%)
Feb 28, 2018	24.34	24.48	23.20	23.22	15,927,447	-0.78(-3.26%)
Feb 27, 2018	25.03	25.23	24.01	24.01	19,485,654	-0.96(-3.86%)
Feb 26, 2018	24.45	24.99	24.28	24.97	11,706,194	+0.84(+3.47%)
Feb 23, 2018	23.38	24.13	23.25	24.13	11,809,775	+1.10(+4.76%)
Feb 22, 2018			22.83	23.04	14,162,714	+0.09(+0.41%)
Feb 21, 2018	23.42	24.14	22.93	22.94	14,655,543	-0.37(-1.60%)
Feb 20, 2018	23.46	23.80	23.06	23.31	13,942,332	-0.42(-1.76%)
Feb 16, 2018		23.73	23.73	23.73	0	+0.02(+0.08%)
Feb 15, 2018	23.34	23.72	22.89	23.71	16,465,524	+0.84(+3.66%)
Feb 14, 2018	21.59	22.96	21.57	22.88	20,219,438	+0.90(+4.11%)
Feb 13, 2018	21.46	22.13	21.32	21.97	13,347,304	+0.19(+0.88%)
Feb 12, 2018	21.46	22.21	20.98	21.78	24,330,490	+0.82(+3.92%)
Feb 09, 2018	20.76	21.38	18.90	20.96	41,159,632	+0.93(+4.64%)
Feb 08, 2018	22.63	22.67	20.01	20.03	28,611,044	-2.51(-11.14%)
Feb 07, 2018	22.74	23.74	22.53	22.54	21,214,350	-0.43(-1.89%)
Feb 06, 2018	20.60	23.06	20.35	22.98	28,353,872	+0.36(+1.61%)
Feb 05, 2018	24.17	24.80	21.46	22.61	39,708,164	-2.16(-8.70%)
Feb 02, 2018	26.03	26.10	24.75	24.77	21,674,070	-1.71(-6.46%)
Feb 01, 2018	26.32	26.90	26.24	26.48	11,907,601	-0.38(-1.40%)
Jan 31, 2018	26.82	26.98	26.24	26.86	13,533,276	+0.33(+1.23%)
Jan 30, 2018	26.77	26.87	26.70	26.53	16,485,610	-0.85(-3.11%)
Jan 29, 2018	27.77	27.91	27.35	27.38	12,820,374	-0.57(-2.05%)
Jan 26, 2018	27.30	27.95	27.21	27.95	14,146,965	+0.92(+3.41%)
Jan 25, 2018	27.28	27.30	26.78	27.03	11,317,816	+0.04(+0.13%)
Jan 24, 2018	27.24	27.44	26.62	27.00	16,217,161	-0.05(-0.19%)
Jan 23, 2018	26.88	27.13	26.78	27.05	12,537,322	+0.19(+0.70%)
Jan 22, 2018	26.15	26.86	26.14	26.86	9,560,134	+0.64(+2.45%)
Jan 19, 2018	26.05	26.22	25.88	26.21	13,931,117	+0.32(+1.23%)
Jan 18, 2018	25.98	26.10	25.73	25.90	8,849,847	-0.12(-0.45%)
Jan 17, 2018	25.58	26.14	25.36	26.01	13,106,768	+0.73(+2.87%)
Jan 16, 2018	25.97	26.14	25.09	25.29	17,529,860	-0.27(-1.04%)
Jan 12, 2018		25.55	25.55	25.55	0	+0.49(+1.97%)
Jan 11, 2018	24.72	25.07	24.66	25.06	9,716,687	+0.51(+2.07%)
Jan 10, 2018	24.43	24.63	24.23	24.55	10,993,360	-0.12(-0.47%)
Jan 09, 2018	24.63	24.86	24.55	24.67	8,000,792	+0.17(+0.71%)
Jan 08, 2018	24.34	24.55	24.25	24.49	6,785,992	+0.12(+0.50%)
Jan 05, 2018	24.14	24.41	23.98	24.37	8,762,626	+0.47(+1.95%)
Jan 04, 2018	23.81	24.05	23.77	23.91	7,926,852	+0.30(+1.26%)
Jan 03, 2018	23.23	23.65	23.22	23.61	6,246,829	+0.42(+1.82%)