Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.714	9.714	9.714	0	+0.07(+0.70%)
Mar 28, 2018	9.670	9.699	9.640	9.647	560,863	-0.01(-0.08%)
Mar 27, 2018	9.662	9.670	9.595	9.655	514,322	+0.01(+0.08%)
Mar 26, 2018	9.625	9.647	9.595	9.647	448,304	+0.03(+0.31%)
Mar 23, 2018	9.685	9.685	9.595	9.617	480,207	-0.08(-0.85%)
Mar 22, 2018	9.625	9.699	9.610	9.699	514,654	+0.07(+0.78%)
Mar 21, 2018	9.617	9.625	9.565	9.625	529,947	-0.01(-0.08%)
Mar 20, 2018	9.617	9.655	9.587	9.632	728,041	+0.01(+0.16%)
Mar 19, 2018	9.625	9.647	9.595	9.617	592,637	-0.04(-0.46%)
Mar 16, 2018	9.610	9.685	9.610	9.662	342,748	+0.04(+0.39%)
Mar 15, 2018	9.677	9.699	9.617	9.625	866,581	-0.05(-0.54%)
Mar 14, 2018	9.670	9.714	9.670	9.677	430,050	-0.00(-0.02%)
Mar 13, 2018	9.693	9.708	9.679	9.679	484,237	-0.01(-0.08%)
Mar 12, 2018	9.671	9.693	9.664	9.686	336,952	+0.01(+0.15%)
Mar 09, 2018	9.649	9.671	9.641	9.671	563,401	+0.03(+0.31%)
Mar 08, 2018	9.641	9.664	9.634	9.641	487,210	+0.00(+0.00%)
Mar 07, 2018			9.641	9.641	513,730	-0.04(-0.38%)
Mar 06, 2018	9.671	9.693	9.638	9.679	465,564	+0.03(+0.31%)
Mar 05, 2018	9.671	9.701	9.641	9.649	451,407	-0.01(-0.08%)
Mar 02, 2018	9.641	9.671	9.626	9.656	655,514	-0.01(-0.15%)
Mar 01, 2018	9.693	9.712	9.649	9.671	511,938	-0.02(-0.23%)
Feb 28, 2018	9.753	9.753	9.649	9.693	640,965	-0.04(-0.38%)
Feb 27, 2018	9.753	9.768	9.701	9.731	797,483	+0.01(+0.08%)
Feb 26, 2018	9.723	9.746	9.708	9.723	638,010	+0.01(+0.08%)
Feb 23, 2018	9.649	9.716	9.642	9.716	515,611	+0.09(+0.93%)
Feb 22, 2018	9.731	9.746	9.619	9.626	979,546	-0.10(-1.07%)
Feb 21, 2018	9.842	9.852	9.731	9.731	631,813	-0.10(-0.98%)
Feb 20, 2018	9.857	9.879	9.798	9.827	865,918	-0.04(-0.38%)
Feb 16, 2018		9.865	9.865	9.865	0	+0.04(+0.38%)
Feb 15, 2018	9.783	9.835	9.768	9.827	964,432	+0.05(+0.53%)
Feb 14, 2018	9.716	9.790	9.679	9.775	1,849,456	+0.06(+0.60%)
Feb 13, 2018	9.636	9.722	9.628	9.717	733,650	+0.08(+0.85%)
Feb 12, 2018	9.621	9.651	9.606	9.636	782,529	+0.01(+0.15%)
Feb 09, 2018	9.621	9.651	9.591	9.621	760,062	-0.04(-0.38%)
Feb 08, 2018	9.628	9.658	9.606	9.658	793,386	-0.01(-0.08%)
Feb 07, 2018	9.591	9.680	9.591	9.665	1,362,053	+0.02(+0.23%)
Feb 06, 2018	9.488	9.643	9.480	9.643	1,219,097	+0.12(+1.24%)
Feb 05, 2018	9.562	9.569	9.554	9.525	2,230,242	-0.06(-0.62%)
Feb 02, 2018	9.591	9.606	9.554	9.584	1,805,608	-0.03(-0.31%)
Feb 01, 2018	9.643	9.673	9.606	9.614	868,028	-0.03(-0.31%)
Jan 31, 2018	9.628	9.677	9.602	9.643	2,117,440	+0.02(+0.23%)
Jan 30, 2018	9.658	9.658	9.569	9.621	2,656,814	-0.06(-0.61%)
Jan 29, 2018	9.777	9.784	9.673	9.680	1,625,531	-0.18(-1.80%)
Jan 26, 2018	9.902	9.902	9.836	9.858	995,918	-0.04(-0.45%)
Jan 25, 2018	9.954	9.954	9.902	9.902	587,658	-0.04(-0.45%)
Jan 24, 2018	9.991	9.999	9.947	9.947	609,001	-0.05(-0.52%)
Jan 23, 2018	9.999	10.03	9.984	9.999	544,468	+0.01(+0.15%)
Jan 22, 2018	9.984	9.991	9.939	9.984	667,113	+0.00(+0.00%)
Jan 19, 2018	10.04	10.04	9.962	9.984	720,109	-0.03(-0.30%)
Jan 18, 2018	9.999	10.02	9.994	10.01	551,163	-0.02(-0.22%)
Jan 17, 2018	10.01	10.04	10.01	10.04	568,047	+0.03(+0.30%)
Jan 16, 2018	10.07	10.07	9.991	10.01	866,544	-0.04(-0.37%)
Jan 12, 2018		10.04	10.04	10.04	0	-0.05(-0.51%)
Jan 11, 2018	10.11	10.12	10.08	10.10	568,058	-0.00(-0.01%)
Jan 10, 2018	10.17	10.19	10.09	10.10	1,096,426	-0.10(-1.01%)
Jan 09, 2018	10.19	10.21	10.17	10.20	841,648	+0.01(+0.14%)
Jan 08, 2018	10.21	10.24	10.19	10.19	485,602	-0.02(-0.22%)
Jan 05, 2018	10.19	10.21	10.16	10.21	549,533	+0.03(+0.29%)
Jan 04, 2018	10.19	10.24	10.17	10.18	556,582	-0.05(-0.50%)
Jan 03, 2018	10.18	10.24	10.17	10.23	817,785	+0.07(+0.73%)
Jan 02, 2018	10.13	10.17	10.12	10.16	504,930	+0.01(+0.15%)
Dec 29, 2017		10.14	10.14	10.14	0	+0.01(+0.07%)
Dec 28, 2017	10.11	10.17	10.10	10.13	676,672	+0.02(+0.22%)
Dec 27, 2017	10.10	10.14	10.07	10.11	693,542	+0.04(+0.44%)
Dec 26, 2017	10.07	10.08	10.04	10.07	703,015	+0.01(+0.15%)
Dec 22, 2017	10.06	10.08	10.05	10.05	607,052	-0.01(-0.07%)
Dec 21, 2017	10.03	10.08	10.03	10.06	650,120	+0.01(+0.07%)
Dec 20, 2017	10.05	10.08	10.00	10.05	1,016,978	-0.03(-0.29%)
Dec 19, 2017	10.10	10.12	10.08	10.08	694,360	-0.03(-0.29%)
Dec 18, 2017	10.10	10.14	10.10	10.11	838,668	-0.01(-0.07%)
Dec 15, 2017	10.10	10.14	10.10	10.12	559,850	-0.01(-0.15%)
Dec 14, 2017	10.12	10.15	10.08	10.13	774,899	+0.02(+0.24%)
Dec 13, 2017	10.07	10.15	10.07	10.11	592,927	+0.01(+0.15%)
Dec 12, 2017	10.13	10.14	10.09	10.09	590,091	-0.06(-0.58%)
Dec 11, 2017	10.15	10.18	10.14	10.15	514,795	-0.01(-0.14%)
Dec 08, 2017	10.21	10.21	10.15	10.17	520,862	-0.04(-0.43%)
Dec 07, 2017	10.14	10.21	10.14	10.21	600,800	+0.06(+0.58%)
Dec 06, 2017	10.08	10.15	10.08	10.15	887,669	+0.07(+0.73%)
Dec 05, 2017	10.01	10.08	10.01	10.08	626,957	+0.07(+0.66%)
Dec 04, 2017	9.963	10.03	9.963	10.01	701,028	+0.04(+0.37%)
Dec 01, 2017	9.970	9.985	9.941	9.977	560,559	+0.04(+0.37%)
Nov 30, 2017	9.933	9.955	9.911	9.941	638,567	-0.01(-0.07%)
Nov 29, 2017	9.926	9.963	9.889	9.948	801,827	-0.03(-0.29%)
Nov 28, 2017	9.999	10.01	9.948	9.977	638,833	-0.04(-0.44%)
Nov 27, 2017	10.02	10.03	9.992	10.02	468,908	+0.00(+0.00%)
Nov 24, 2017	10.02	10.02	9.985	10.02	229,917	-0.01(-0.07%)
Nov 22, 2017	10.02	10.05	9.985	10.03	518,801	+0.01(+0.07%)
Nov 21, 2017	10.01	10.04	10.01	10.02	416,407	+0.01(+0.15%)
Nov 20, 2017	10.07	10.09	9.999	10.01	694,454	-0.07(-0.73%)
Nov 17, 2017	10.06	10.08	10.06	10.08	500,353	+0.03(+0.29%)
Nov 16, 2017	10.05	10.08	10.05	10.05	534,418	-0.01(-0.07%)
Nov 15, 2017	10.07	10.09	9.985	10.06	441,882	-0.03(-0.29%)
Nov 14, 2017	10.10	10.12	10.07	10.09	455,720	-0.02(-0.23%)
Nov 13, 2017	10.11	10.12	10.05	10.11	556,018	+0.02(+0.22%)
Nov 10, 2017	10.06	10.09	10.02	10.09	406,754	-0.03(-0.29%)
Nov 09, 2017	10.02	10.13	10.02	10.12	603,558	+0.06(+0.58%)
Nov 08, 2017	10.02	10.07	10.02	10.06	313,543	+0.04(+0.44%)
Nov 07, 2017	9.987	10.04	9.987	10.02	496,956	+0.01(+0.15%)
Nov 06, 2017	10.00	10.02	9.994	10.00	340,462	-0.01(-0.15%)
Nov 03, 2017	9.979	10.04	9.965	10.02	555,355	+0.00(+0.00%)
Nov 02, 2017	9.928	10.03	9.928	10.02	597,740	+0.06(+0.59%)
Nov 01, 2017	9.928	9.957	9.906	9.957	559,769	+0.04(+0.37%)
Oct 31, 2017	9.906	9.935	9.892	9.921	582,121	+0.01(+0.07%)
Oct 30, 2017	9.906	9.965	9.906	9.913	643,148	+0.01(+0.15%)
Oct 27, 2017	9.921	9.943	9.877	9.899	876,608	-0.03(-0.29%)
Oct 26, 2017	10.01	10.01	9.913	9.928	622,616	-0.04(-0.44%)
Oct 25, 2017	10.04	10.05	9.972	9.972	778,782	-0.11(-1.09%)
Oct 24, 2017	10.04	10.08	10.04	10.08	372,445	+0.01(+0.15%)
Oct 23, 2017	10.06	10.07	10.04	10.07	380,057	+0.01(+0.15%)
Oct 20, 2017	10.07	10.07	10.04	10.05	640,749	-0.04(-0.43%)
Oct 19, 2017	10.08	10.10	10.06	10.10	790,827	+0.02(+0.22%)
Oct 18, 2017	10.06	10.09	10.05	10.07	430,844	-0.01(-0.07%)
Oct 17, 2017	10.08	10.09	10.07	10.08	416,081	-0.01(-0.07%)
Oct 16, 2017	10.07	10.09	10.04	10.09	609,595	+0.00(+0.00%)
Oct 13, 2017	10.09	10.10	10.07	10.09	410,851	+0.01(+0.14%)
Oct 12, 2017	10.06	10.07	10.05	10.07	572,981	+0.02(+0.20%)
Oct 11, 2017	10.04	10.06	10.02	10.05	667,430	+0.01(+0.07%)
Oct 10, 2017	10.02	10.05	10.02	10.05	564,540	+0.01(+0.14%)
Oct 09, 2017	10.03	10.06	10.01	10.03	777,898	-0.01(-0.07%)
Oct 06, 2017	10.04	10.05	10.01	10.04	735,028	-0.02(-0.22%)
Oct 05, 2017	10.05	10.07	10.05	10.06	405,995	+0.01(+0.07%)
Oct 04, 2017	10.02	10.05	10.01	10.05	602,443	+0.01(+0.07%)
Oct 03, 2017	10.08	10.08	10.03	10.05	697,814	-0.03(-0.29%)
Oct 02, 2017	10.10	10.12	10.07	10.08	514,483	-0.01(-0.07%)
Sep 29, 2017	10.08	10.10	10.06	10.08	530,481	-0.01(-0.07%)
Sep 28, 2017	10.05	10.09	10.03	10.09	719,284	+0.01(+0.14%)
Sep 27, 2017	10.10	10.10	10.05	10.08	713,173	-0.05(-0.50%)
Sep 26, 2017	10.13	10.14	10.12	10.13	458,283	-0.01(-0.07%)
Sep 25, 2017	10.12	10.14	10.11	10.13	397,600	+0.02(+0.22%)
Sep 22, 2017	10.11	10.13	10.09	10.11	591,390	+0.00(+0.00%)
Sep 21, 2017	10.14	10.16	10.07	10.11	1,065,721	-0.04(-0.43%)
Sep 20, 2017	10.19	10.21	10.13	10.16	1,063,558	-0.05(-0.50%)
Sep 19, 2017	10.16	10.21	10.16	10.21	1,059,634	+0.04(+0.36%)
Sep 18, 2017	10.16	10.17	10.13	10.17	1,392,474	+0.01(+0.14%)
Sep 15, 2017	10.16	10.18	10.14	10.16	1,466,498	-0.04(-0.36%)
Sep 14, 2017	10.20	10.22	10.14	10.19	2,579,211	-0.07(-0.65%)
Sep 13, 2017	10.25	10.28	10.25	10.26	465,632	-0.01(-0.14%)
Sep 12, 2017	10.25	10.27	10.24	10.27	578,606	+0.02(+0.21%)
Sep 11, 2017	10.24	10.26	10.21	10.25	766,513	+0.01(+0.14%)
Sep 08, 2017	10.16	10.24	10.16	10.24	799,497	+0.06(+0.57%)
Sep 07, 2017	10.13	10.18	10.13	10.18	557,961	+0.05(+0.50%)
Sep 06, 2017	10.14	10.14	10.09	10.13	377,521	-0.01(-0.14%)
Sep 05, 2017	10.15	10.16	10.06	10.14	1,291,343	-0.01(-0.07%)
Sep 01, 2017	10.16	10.17	10.14	10.15	447,505	+0.01(+0.07%)
Aug 31, 2017	10.13	10.16	10.13	10.14	457,519	+0.02(+0.21%)
Aug 30, 2017	10.12	10.16	10.11	10.12	516,664	+0.00(+0.00%)
Aug 29, 2017	10.09	10.14	10.09	10.12	550,351	+0.05(+0.50%)
Aug 28, 2017	10.06	10.09	10.05	10.07	534,590	+0.01(+0.14%)
Aug 25, 2017	10.08	10.08	10.04	10.06	533,752	-0.01(-0.14%)
Aug 24, 2017	10.08	10.10	10.06	10.07	495,288	-0.01(-0.07%)
Aug 23, 2017	10.08	10.10	10.03	10.08	856,436	+0.01(+0.07%)
Aug 22, 2017	10.09	10.09	10.05	10.07	636,558	+0.00(+0.00%)
Aug 21, 2017	10.08	10.09	10.06	10.07	590,324	-0.01(-0.07%)
Aug 18, 2017	10.05	10.08	10.03	10.08	555,995	+0.01(+0.07%)
Aug 17, 2017	10.07	10.10	10.06	10.07	407,111	-0.01(-0.07%)
Aug 16, 2017	9.998	10.08	9.984	10.08	399,610	+0.07(+0.72%)
Aug 15, 2017	10.01	10.02	9.972	10.01	417,475	+0.00(+0.00%)
Aug 14, 2017	10.02	10.05	10.01	10.01	501,325	-0.01(-0.14%)
Aug 11, 2017	9.933	10.05	9.911	10.02	623,943	+0.07(+0.67%)
Aug 10, 2017	9.968	9.982	9.917	9.953	758,918	-0.01(-0.07%)
Aug 09, 2017	10.02	10.03	9.953	9.960	495,103	-0.05(-0.50%)
Aug 08, 2017	10.03	10.04	9.982	10.01	546,840	-0.03(-0.29%)
Aug 07, 2017	10.05	10.07	10.03	10.04	638,851	+0.00(+0.00%)
Aug 04, 2017	10.10	10.10	10.04	10.04	633,607	-0.06(-0.64%)
Aug 03, 2017	10.10	10.10	10.09	10.10	823,754	+0.01(+0.14%)
Aug 02, 2017	10.10	10.12	10.08	10.09	694,938	+0.00(+0.00%)
Aug 01, 2017	10.10	10.12	10.08	10.09	747,515	+0.00(+0.00%)
Jul 31, 2017	10.03	10.09	10.03	10.09	772,883	+0.06(+0.65%)
Jul 28, 2017	9.968	10.03	9.968	10.03	527,667	+0.06(+0.58%)
Jul 27, 2017	9.960	9.996	9.953	9.968	559,487	-0.02(-0.22%)
Jul 26, 2017	9.946	10.01	9.946	9.989	887,124	+0.04(+0.36%)
Jul 25, 2017	9.960	9.971	9.946	9.953	584,193	-0.01(-0.14%)
Jul 24, 2017	9.989	9.996	9.953	9.968	578,371	-0.01(-0.07%)
Jul 21, 2017	9.989	9.996	9.975	9.975	508,572	+0.00(+0.00%)
Jul 20, 2017	9.968	9.996	9.957	9.975	480,700	+0.01(+0.14%)
Jul 19, 2017	9.968	9.989	9.960	9.960	430,143	+0.00(+0.00%)
Jul 18, 2017	9.939	9.989	9.939	9.960	431,051	+0.03(+0.29%)
Jul 17, 2017	10.00	10.00	9.924	9.931	595,003	-0.04(-0.43%)
Jul 14, 2017	9.939	9.996	9.939	9.975	975,405	+0.05(+0.51%)
Jul 13, 2017	9.939	9.946	9.917	9.924	366,908	+0.00(+0.00%)
Jul 12, 2017	9.910	9.946	9.903	9.924	485,526	+0.03(+0.31%)
Jul 11, 2017	9.858	9.894	9.844	9.894	588,209	+0.04(+0.36%)
Jul 10, 2017	9.829	9.865	9.808	9.858	776,617	+0.05(+0.51%)
Jul 07, 2017	9.779	9.836	9.772	9.808	568,275	+0.01(+0.15%)
Jul 06, 2017	9.815	9.829	9.793	9.793	517,309	-0.05(-0.51%)
Jul 05, 2017	9.851	9.872	9.793	9.844	765,043	-0.01(-0.07%)
Jul 03, 2017	9.844	9.880	9.822	9.851	533,140	+0.01(+0.15%)
Jun 30, 2017	9.801	9.836	9.779	9.836	805,302	+0.03(+0.29%)
Jun 29, 2017	9.880	9.880	9.793	9.808	874,030	-0.11(-1.09%)
Jun 28, 2017	9.894	9.916	9.865	9.916	522,176	+0.03(+0.29%)
Jun 27, 2017	9.894	9.901	9.887	9.887	371,286	-0.01(-0.15%)
Jun 26, 2017	9.923	9.937	9.881	9.901	584,795	-0.02(-0.22%)
Jun 23, 2017	9.901	9.930	9.887	9.923	434,193	+0.04(+0.44%)
Jun 22, 2017	9.872	9.916	9.872	9.880	482,477	-0.01(-0.07%)
Jun 21, 2017	9.908	9.908	9.872	9.887	399,296	+0.00(+0.00%)
Jun 20, 2017	9.858	9.908	9.858	9.887	604,276	+0.04(+0.44%)
Jun 19, 2017	9.880	9.894	9.844	9.844	523,736	-0.02(-0.22%)
Jun 16, 2017	9.858	9.887	9.851	9.865	421,907	+0.01(+0.07%)
Jun 15, 2017	9.808	9.858	9.808	9.858	433,617	+0.01(+0.15%)
Jun 14, 2017	9.829	9.858	9.815	9.844	531,695	+0.04(+0.37%)
Jun 13, 2017	9.815	9.822	9.793	9.808	529,239	+0.00(+0.01%)
Jun 12, 2017	9.821	9.835	9.785	9.806	916,007	-0.01(-0.15%)
Jun 09, 2017	9.835	9.838	9.806	9.821	675,183	-0.01(-0.15%)
Jun 08, 2017	9.842	9.854	9.835	9.835	599,611	-0.01(-0.15%)
Jun 07, 2017	9.842	9.864	9.835	9.849	611,102	+0.01(+0.07%)
Jun 06, 2017	9.835	9.878	9.835	9.842	513,393	+0.01(+0.15%)
Jun 05, 2017	9.842	9.846	9.799	9.828	512,615	-0.02(-0.22%)
Jun 02, 2017	9.871	9.878	9.821	9.849	535,868	+0.01(+0.15%)
Jun 01, 2017	9.849	9.849	9.806	9.835	626,069	+0.02(+0.22%)
May 31, 2017	9.785	9.828	9.785	9.813	570,436	+0.04(+0.37%)
May 30, 2017	9.763	9.792	9.763	9.778	473,402	+0.01(+0.07%)
May 26, 2017	9.763	9.778	9.756	9.771	746,742	+0.03(+0.29%)
May 25, 2017	9.742	9.756	9.735	9.742	407,161	-0.01(-0.07%)
May 24, 2017	9.735	9.756	9.735	9.749	503,452	+0.01(+0.15%)
May 23, 2017	9.728	9.756	9.713	9.735	538,537	+0.02(+0.22%)
May 22, 2017	9.685	9.728	9.685	9.713	285,917	+0.01(+0.15%)
May 19, 2017	9.678	9.713	9.670	9.699	444,399	+0.03(+0.30%)
May 18, 2017	9.720	9.771	9.670	9.670	854,876	-0.06(-0.66%)
May 17, 2017	9.713	9.742	9.713	9.735	603,950	+0.04(+0.37%)
May 16, 2017	9.685	9.720	9.670	9.699	450,989	-0.01(-0.07%)
May 15, 2017	9.642	9.706	9.642	9.706	723,421	+0.04(+0.44%)
May 12, 2017	9.606	9.678	9.606	9.663	537,897	+0.07(+0.75%)
May 11, 2017	9.556	9.627	9.556	9.592	489,154	+0.00(+0.02%)
May 10, 2017	9.569	9.590	9.526	9.590	575,246	+0.02(+0.22%)
May 09, 2017	9.612	9.612	9.569	9.569	633,463	-0.05(-0.52%)
May 08, 2017	9.633	9.647	9.605	9.619	522,980	-0.04(-0.37%)
May 05, 2017	9.654	9.654	9.633	9.654	400,337	+0.00(+0.00%)
May 04, 2017	9.626	9.654	9.626	9.654	559,343	+0.01(+0.07%)
May 03, 2017	9.640	9.661	9.637	9.647	491,969	+0.01(+0.15%)
May 02, 2017	9.619	9.640	9.605	9.633	449,084	+0.01(+0.15%)
May 01, 2017	9.654	9.661	9.590	9.619	1,197,125	-0.02(-0.22%)
Apr 28, 2017	9.626	9.652	9.622	9.640	522,296	+0.00(+0.00%)
Apr 27, 2017	9.619	9.640	9.615	9.640	334,197	+0.02(+0.22%)
Apr 26, 2017	9.597	9.640	9.592	9.619	431,303	+0.02(+0.22%)
Apr 25, 2017	9.626	9.638	9.590	9.597	721,889	-0.05(-0.52%)
Apr 24, 2017	9.683	9.690	9.633	9.647	652,076	-0.06(-0.59%)
Apr 21, 2017	9.718	9.718	9.683	9.704	493,183	-0.01(-0.07%)
Apr 20, 2017	9.669	9.718	9.669	9.711	471,323	+0.03(+0.29%)
Apr 19, 2017	9.669	9.690	9.665	9.683	336,958	+0.01(+0.07%)
Apr 18, 2017	9.669	9.697	9.669	9.676	714,726	-0.01(-0.07%)
Apr 17, 2017	9.683	9.690	9.647	9.683	668,413	+0.00(+0.00%)
Apr 13, 2017	9.654	9.683	9.654	9.683	524,978	+0.04(+0.44%)
Apr 12, 2017	9.669	9.683	9.633	9.640	483,351	-0.02(-0.22%)
Apr 11, 2017	9.605	9.661	9.583	9.661	1,015,672	+0.08(+0.83%)
Apr 10, 2017	9.497	9.582	9.497	9.582	804,240	+0.11(+1.12%)
Apr 07, 2017	9.483	9.511	9.468	9.475	588,446	+0.01(+0.07%)
Apr 06, 2017	9.440	9.490	9.440	9.468	619,219	+0.01(+0.07%)
Apr 05, 2017	9.412	9.461	9.412	9.461	387,995	+0.03(+0.30%)
Apr 04, 2017	9.426	9.483	9.426	9.433	709,468	-0.04(-0.37%)