iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.94	20.94	20.94	0	-0.58(-2.69%)
Mar 28, 2018	20.97	21.52	20.97	21.52	13,824	+0.39(+1.84%)
Mar 27, 2018	21.15	21.36	21.13	21.13	6,845	-0.02(-0.09%)
Mar 26, 2018	21.26	21.45	21.15	21.15	20,391	-0.07(-0.33%)
Mar 23, 2018	21.62	21.62	21.22	21.22	27,878	-0.52(-2.39%)
Mar 22, 2018	21.70	21.80	21.68	21.74	10,965	-0.07(-0.32%)
Mar 21, 2018	21.93	21.96	21.73	21.81	10,113	-0.14(-0.65%)
Mar 20, 2018	22.10	22.15	21.95	21.95	8,792	-0.21(-0.94%)
Mar 19, 2018	22.60	22.60	22.16	22.16	9,329	-0.45(-1.99%)
Mar 16, 2018	22.61	22.69	22.58	22.61	1,017	-0.10(-0.43%)
Mar 15, 2018	22.66	22.72	22.55	22.71	12,118	-0.03(-0.14%)
Mar 14, 2018	22.79	22.84	22.68	22.74	4,686	+0.04(+0.18%)
Mar 13, 2018	22.62	22.75	22.58	22.70	3,187	+0.13(+0.58%)
Mar 12, 2018	22.70	22.70	22.57	22.57	10,973	-0.25(-1.10%)
Mar 09, 2018	22.71	22.87	22.63	22.82	3,764	+0.08(+0.35%)
Mar 08, 2018	22.76	22.78	22.53	22.74	6,207	-0.18(-0.79%)
Mar 07, 2018		22.93		22.92	42,932	+0.00(+0.00%)
Mar 06, 2018	23.03	23.16	22.88	22.92	4,042	-0.18(-0.78%)
Mar 05, 2018	22.69	23.10	22.69	23.10	58,037	+0.32(+1.40%)
Mar 02, 2018	22.89	22.89	22.69	22.78	7,752	-0.07(-0.31%)
Mar 01, 2018	22.91	22.93	22.77	22.85	3,671	-0.06(-0.26%)
Feb 28, 2018	23.20	23.20	22.86	22.91	7,764	-0.37(-1.59%)
Feb 27, 2018	23.41	23.56	23.28	23.28	7,103	+0.03(+0.13%)
Feb 26, 2018	23.45	23.50	23.22	23.25	11,923	-0.32(-1.36%)
Feb 23, 2018	23.62	23.66	23.55	23.57	1,920	-0.09(-0.36%)
Feb 22, 2018		23.66		23.66	2,168	+0.15(+0.62%)
Feb 21, 2018	23.67	23.78	23.44	23.51	16,111	-0.26(-1.09%)
Feb 20, 2018	23.57	23.77	23.57	23.77	7,389	+0.16(+0.68%)
Feb 16, 2018		23.61	23.61	23.61	0	-0.09(-0.38%)
Feb 15, 2018	23.66	23.81	23.60	23.70	10,171	+0.10(+0.42%)
Feb 14, 2018	23.48	23.64	23.39	23.60	14,257	+0.16(+0.68%)
Feb 13, 2018	23.55	23.56	23.36	23.44	28,794	-0.04(-0.17%)
Feb 12, 2018	23.06	23.54	23.06	23.48	36,406	+0.38(+1.64%)
Feb 09, 2018	23.15	23.28	23.02	23.10	3,625	-0.08(-0.35%)
Feb 08, 2018	23.13	23.44	23.13	23.18	9,048	+0.05(+0.22%)
Feb 07, 2018	23.53	23.53	23.13	23.13	11,430	-0.39(-1.66%)
Feb 06, 2018	23.71	23.73	23.45	23.52	19,454	-0.32(-1.32%)
Feb 05, 2018	23.90	24.09	23.73	23.84	30,070	-0.05(-0.23%)
Feb 02, 2018	23.93	23.98	23.73	23.89	20,944	+0.11(+0.46%)
Feb 01, 2018	23.44	23.89	23.44	23.78	50,210	+0.42(+1.80%)
Jan 31, 2018	23.70	23.70	23.33	23.36	13,053	-0.28(-1.18%)
Jan 30, 2018	23.80	23.80	23.69	23.64	9,361	-0.16(-0.69%)
Jan 29, 2018	23.96	23.99	23.76	23.80	27,124	+0.04(+0.19%)
Jan 26, 2018	23.50	23.82	23.38	23.76	11,362	+0.32(+1.37%)
Jan 25, 2018	24.10	24.17	23.44	23.44	32,582	-0.66(-2.73%)
Jan 24, 2018	23.89	24.15	23.86	24.10	6,721	+0.20(+0.83%)
Jan 23, 2018	23.80	23.94	23.72	23.90	11,847	-0.01(-0.04%)
Jan 22, 2018	23.82	23.91	23.81	23.91	13,130	+0.19(+0.80%)
Jan 19, 2018	23.88	23.88	23.63	23.72	18,232	-0.14(-0.59%)
Jan 18, 2018	23.87	23.88	23.72	23.86	13,414	+0.07(+0.30%)
Jan 17, 2018	23.37	23.79	23.37	23.79	7,805	+0.42(+1.80%)
Jan 16, 2018	23.03	23.44	23.03	23.37	26,420	+0.27(+1.17%)
Jan 12, 2018		23.10	23.10	23.10	0	+0.18(+0.80%)
Jan 11, 2018	23.10	23.10	22.89	22.92	5,659	-0.22(-0.96%)
Jan 10, 2018	23.37	23.46	23.07	23.14	14,022	-0.22(-0.96%)
Jan 09, 2018	23.32	23.37	23.19	23.36	4,341	+0.06(+0.28%)
Jan 08, 2018	23.31	23.44	23.17	23.30	7,102	-0.03(-0.13%)
Jan 05, 2018	23.75	23.75	23.30	23.33	11,306	-0.51(-2.14%)
Jan 04, 2018	23.88	23.90	23.73	23.84	5,696	-0.02(-0.10%)
Jan 03, 2018	23.87	23.87	23.67	23.86	17,893	-0.05(-0.19%)
Jan 02, 2018	23.76	23.92	23.76	23.91	14,883	+0.18(+0.76%)
Dec 29, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
Dec 28, 2017	23.76	23.82	23.52	23.82	3,954	+0.24(+1.02%)
Dec 27, 2017	23.70	23.82	23.52	23.58	35,954	-0.13(-0.55%)
Dec 26, 2017	23.04	23.71	23.04	23.71	42,114	+0.63(+2.72%)
Dec 22, 2017	23.08	23.17	22.90	23.08	25,922	+0.00(+0.01%)
Dec 21, 2017	23.02	23.08	22.86	23.08	8,084	+0.09(+0.39%)
Dec 20, 2017	23.02	23.08	22.70	22.99	18,389	+0.03(+0.13%)
Dec 19, 2017	23.14	23.14	22.90	22.96	18,919	-0.11(-0.48%)
Dec 18, 2017	23.74	23.74	23.03	23.07	25,204	-0.25(-1.07%)
Dec 15, 2017	22.89	23.32	22.84	23.32	14,356	+0.40(+1.75%)
Dec 14, 2017	22.61	23.02	22.61	22.92	4,478	+0.25(+1.10%)
Dec 13, 2017	22.82	22.83	22.59	22.67	4,713	-0.03(-0.13%)
Dec 12, 2017	22.61	22.83	22.61	22.70	11,088	+0.03(+0.13%)
Dec 11, 2017	22.70	22.75	22.58	22.67	23,271	-0.17(-0.74%)
Dec 08, 2017	22.94	22.94	22.75	22.84	12,135	-0.06(-0.26%)
Dec 07, 2017	23.05	23.06	22.86	22.90	12,920	-0.19(-0.82%)
Dec 06, 2017	23.34	23.34	23.03	23.09	39,979	-0.35(-1.49%)
Dec 05, 2017	23.69	23.82	23.27	23.44	12,847	-0.24(-1.01%)
Dec 04, 2017	23.57	23.70	23.57	23.68	17,987	+0.04(+0.17%)
Dec 01, 2017	23.79	23.81	23.59	23.64	11,934	-0.24(-1.00%)
Nov 30, 2017	24.25	24.25	23.86	23.88	22,156	-0.34(-1.42%)
Nov 29, 2017	24.36	24.36	24.18	24.22	1,521	-0.03(-0.13%)
Nov 28, 2017	24.15	24.25	24.04	24.25	24,224	+0.09(+0.39%)
Nov 27, 2017	23.89	24.16	23.89	24.16	20,688	+0.28(+1.17%)
Nov 24, 2017	23.82	23.95	23.82	23.88	11,015	-0.02(-0.08%)
Nov 22, 2017	23.50	23.90	23.50	23.90	13,707	+0.48(+2.05%)
Nov 21, 2017	23.55	23.58	23.37	23.42	5,670	-0.08(-0.34%)
Nov 20, 2017	23.46	23.60	23.33	23.50	10,971	+0.00(+0.02%)
Nov 17, 2017	23.55	23.62	23.49	23.50	7,961	-0.02(-0.11%)
Nov 16, 2017	23.77	23.77	23.42	23.52	17,645	-0.18(-0.76%)
Nov 15, 2017	23.57	23.70	23.42	23.70	975	+0.12(+0.50%)
Nov 14, 2017	23.90	23.94	23.57	23.58	11,109	-0.54(-2.23%)
Nov 13, 2017	24.07	24.25	24.01	24.12	18,225	-0.01(-0.04%)
Nov 10, 2017	24.24	24.24	24.08	24.13	1,798	-0.31(-1.28%)
Nov 09, 2017	24.44	24.52	24.40	24.44	2,655	-0.08(-0.31%)
Nov 08, 2017	24.83	24.83	24.45	24.52	8,603	-0.35(-1.41%)
Nov 07, 2017	25.10	25.10	24.66	24.87	8,325	-0.22(-0.88%)
Nov 06, 2017	25.50	25.50	24.98	25.09	18,799	-0.31(-1.22%)
Nov 03, 2017	25.26	25.51	25.26	25.40	19,035	+0.30(+1.20%)
Nov 02, 2017	25.45	25.62	25.09	25.10	5,736	-0.37(-1.45%)
Nov 01, 2017	25.62	25.72	25.46	25.47	48,933	-0.04(-0.16%)
Oct 31, 2017	24.91	25.63	24.88	25.51	14,861	+0.68(+2.76%)
Oct 30, 2017	24.58	24.93	24.58	24.83	44,158	+0.40(+1.62%)
Oct 27, 2017	24.48	24.48	24.20	24.43	10,180	-0.06(-0.24%)
Oct 26, 2017	24.12	24.52	24.12	24.49	20,647	+0.39(+1.62%)
Oct 25, 2017	24.12	24.32	24.02	24.10	18,630	-0.02(-0.08%)
Oct 24, 2017	23.68	24.18	23.62	24.12	13,066	+0.50(+2.12%)
Oct 23, 2017	23.59	23.81	23.59	23.62	5,515	-0.21(-0.88%)
Oct 20, 2017	23.80	23.83	23.69	23.83	8,324	+0.18(+0.76%)
Oct 19, 2017	23.72	23.73	23.65	23.65	3,470	-0.06(-0.25%)
Oct 18, 2017	23.40	23.71	23.21	23.71	20,740	+0.32(+1.37%)
Oct 17, 2017	23.83	23.83	23.32	23.39	32,436	-0.36(-1.52%)
Oct 16, 2017	23.37	23.75	23.37	23.75	142,954	+0.23(+0.98%)
Oct 13, 2017	23.49	23.53	23.41	23.52	5,187	-0.09(-0.37%)
Oct 12, 2017	23.84	23.86	23.48	23.61	21,874	-0.23(-0.98%)
Oct 11, 2017	23.68	23.80	23.64	23.84	13,547	+0.18(+0.76%)
Oct 10, 2017	23.26	23.74	23.26	23.66	9,312	+0.35(+1.50%)
Oct 09, 2017	23.48	23.48	23.26	23.31	30,870	-0.03(-0.12%)
Oct 06, 2017	23.55	23.63	23.33	23.34	24,554	-0.18(-0.77%)
Oct 05, 2017	23.20	23.52	23.20	23.52	11,102	+0.28(+1.22%)
Oct 04, 2017	23.29	23.40	23.20	23.24	4,710	+0.02(+0.07%)
Oct 03, 2017	23.05	23.35	22.93	23.22	53,329	+0.21(+0.91%)
Oct 02, 2017	22.89	23.32	22.89	23.01	102,191	+0.17(+0.74%)
Sep 29, 2017	22.78	23.14	22.53	22.84	23,923	+0.09(+0.40%)
Sep 28, 2017	22.77	22.86	22.65	22.75	12,274	-0.05(-0.22%)
Sep 27, 2017		22.86		22.80	12,789	+0.38(+1.69%)
Sep 26, 2017	22.26	22.44	22.23	22.42	4,421	-0.07(-0.31%)
Sep 25, 2017	22.63	22.63	21.75	22.49	45,969	-0.30(-1.32%)
Sep 22, 2017	22.61	22.87	22.61	22.79	7,952	+0.01(+0.03%)
Sep 21, 2017	23.10	23.10	22.78	22.78	12,091	-0.26(-1.12%)
Sep 20, 2017	22.70	23.10	22.50	23.04	20,872	+0.45(+1.99%)
Sep 19, 2017	22.36	22.64	22.36	22.59	10,255	+0.21(+0.94%)
Sep 18, 2017	22.36	22.50	22.33	22.38	19,705	+0.01(+0.04%)
Sep 15, 2017	21.95	22.40	21.95	22.37	10,882	+0.39(+1.77%)
Sep 14, 2017	22.11	22.31	21.93	21.98	12,331	-0.13(-0.59%)
Sep 13, 2017	21.94	22.15	21.76	22.11	10,286	+0.10(+0.45%)
Sep 12, 2017	22.27	22.29	21.94	22.01	16,167	-0.43(-1.91%)
Sep 11, 2017	22.59	22.59	22.36	22.44	7,153	-0.08(-0.36%)
Sep 08, 2017	22.19	22.55	22.19	22.52	16,162	+0.23(+1.04%)
Sep 07, 2017	22.33	22.45	22.22	22.29	13,969	-0.04(-0.19%)
Sep 06, 2017	22.32	22.39	22.27	22.33	13,602	+0.07(+0.31%)
Sep 05, 2017	22.08	22.58	22.08	22.26	41,839	+0.24(+1.09%)
Sep 01, 2017	22.04	22.19	22.00	22.02	31,856	-0.10(-0.45%)
Aug 31, 2017	22.18	22.40	22.02	22.12	34,904	-0.04(-0.18%)
Aug 30, 2017	21.96	22.21	21.90	22.16	42,809	+0.10(+0.45%)
Aug 29, 2017	22.42	22.42	21.95	22.06	30,662	-0.51(-2.26%)
Aug 28, 2017	22.61	22.83	22.56	22.57	14,718	-0.03(-0.13%)
Aug 25, 2017	22.79	22.79	22.43	22.60	24,708	-0.03(-0.14%)
Aug 24, 2017	22.33	22.66	22.21	22.63	18,705	+0.18(+0.81%)
Aug 23, 2017	22.63	22.63	22.36	22.45	12,166	-0.31(-1.36%)
Aug 22, 2017	22.50	22.82	22.50	22.76	13,644	+0.21(+0.93%)
Aug 21, 2017	22.60	22.72	22.52	22.55	40,922	-0.23(-1.03%)
Aug 18, 2017	22.87	22.88	22.61	22.78	35,386	-0.21(-0.90%)
Aug 17, 2017	23.48	23.48	22.88	22.99	39,860	-0.49(-2.09%)
Aug 16, 2017	23.91	23.92	23.48	23.48	1,736	-0.34(-1.44%)
Aug 15, 2017	23.22	23.85	23.22	23.82	33,319	+0.50(+2.16%)
Aug 14, 2017	23.40	23.53	23.28	23.32	5,608	-0.06(-0.26%)
Aug 11, 2017	23.11	23.41	23.11	23.38	33,499	+0.19(+0.82%)
Aug 10, 2017	23.31	23.45	23.14	23.19	11,342	-0.21(-0.90%)
Aug 09, 2017	23.65	23.65	23.35	23.40	7,382	-0.37(-1.55%)
Aug 08, 2017	23.83	23.92	23.71	23.77	5,801	-0.12(-0.51%)
Aug 07, 2017	24.05	24.07	23.81	23.89	5,661	-0.14(-0.58%)
Aug 04, 2017	24.10	24.13	24.03	24.03	1,282	-0.06(-0.25%)
Aug 03, 2017	24.22	24.22	23.92	24.09	18,450	-0.14(-0.58%)
Aug 02, 2017	23.59	24.26	23.59	24.23	13,846	+0.52(+2.19%)
Aug 01, 2017	23.65	23.75	23.43	23.71	26,705	-0.02(-0.08%)
Jul 31, 2017	23.77	23.90	23.58	23.73	10,529	-0.17(-0.71%)
Jul 28, 2017	24.06	24.19	23.77	23.90	13,944	-0.26(-1.08%)
Jul 27, 2017	24.17	24.22	23.97	24.16	9,833	+0.03(+0.12%)
Jul 26, 2017	23.86	24.16	23.86	24.13	27,899	+0.18(+0.75%)
Jul 25, 2017	24.16	24.22	23.92	23.95	21,795	-0.25(-1.03%)
Jul 24, 2017	24.42	24.45	23.55	24.20	58,233	-0.54(-2.18%)
Jul 21, 2017	24.65	24.79	24.63	24.74	8,475	-0.05(-0.20%)
Jul 20, 2017	25.07	25.08	24.72	24.79	6,629	-0.27(-1.08%)
Jul 19, 2017	24.74	25.25	24.58	25.06	10,804	+0.31(+1.25%)
Jul 18, 2017	24.84	24.89	24.61	24.75	6,409	-0.26(-1.04%)
Jul 17, 2017	24.82	25.01	24.76	25.01	5,125	+0.11(+0.44%)
Jul 14, 2017	24.94	25.00	24.76	24.90	8,467	-0.27(-1.07%)
Jul 13, 2017	25.28	25.28	25.00	25.17	12,664	+0.03(+0.14%)
Jul 12, 2017	24.70	25.24	24.70	25.13	29,449	+0.49(+2.01%)
Jul 11, 2017	24.28	24.70	24.28	24.64	30,323	+0.19(+0.78%)
Jul 10, 2017	24.76	24.76	24.40	24.45	92,436	-0.29(-1.17%)
Jul 07, 2017	24.68	24.81	24.66	24.74	11,000	-0.03(-0.12%)
Jul 06, 2017		24.79	24.50	24.77	5,629	-0.11(-0.44%)
Jul 05, 2017	25.34	25.34	24.72	24.88	25,207	-0.20(-0.80%)
Jul 03, 2017	25.12	25.20	24.97	25.08	56,170	-0.01(-0.04%)
Jun 30, 2017	24.75	25.12	24.72	25.09	57,907	+0.48(+1.95%)
Jun 29, 2017	24.40	24.73	24.36	24.61	16,362	+0.23(+0.96%)
Jun 28, 2017	24.17	24.41	24.13	24.38	8,077	+0.12(+0.48%)
Jun 27, 2017	24.68	24.68	24.23	24.26	10,284	-0.41(-1.67%)
Jun 26, 2017	24.15	24.73	24.15	24.67	127,275	+0.49(+2.03%)
Jun 23, 2017	24.22	24.22	23.95	24.18	25,452	-0.10(-0.41%)
Jun 22, 2017	24.63	24.63	24.14	24.28	15,858	-0.41(-1.66%)
Jun 21, 2017	24.72	24.77	24.66	24.69	12,621	-0.10(-0.39%)
Jun 20, 2017	24.75	24.79	24.27	24.79	24,897	+0.06(+0.23%)
Jun 19, 2017	24.59	24.85	24.55	24.73	22,264	+0.09(+0.36%)
Jun 16, 2017	24.52	24.68	24.44	24.64	39,164	+0.06(+0.25%)
Jun 15, 2017	24.71	24.83	24.47	24.58	78,884	-0.26(-1.05%)
Jun 14, 2017	25.15	25.15	24.72	24.84	30,216	-0.35(-1.39%)
Jun 13, 2017	25.27	25.49	25.18	25.19	12,961	-0.09(-0.35%)
Jun 12, 2017	25.59	25.69	25.09	25.28	25,221	-0.54(-2.09%)
Jun 09, 2017	25.79	25.92	25.66	25.82	12,338	+0.03(+0.12%)
Jun 08, 2017	25.70	25.98	25.68	25.79	11,036	+0.07(+0.27%)
Jun 07, 2017	25.53	25.78	25.51	25.72	17,684	+0.13(+0.51%)
Jun 06, 2017	25.92	26.19	25.58	25.59	22,182	-0.34(-1.31%)
Jun 05, 2017	26.00	26.07	25.84	25.93	24,806	-0.17(-0.64%)
Jun 02, 2017	25.96	26.25	25.86	26.10	28,842	+0.21(+0.80%)
Jun 01, 2017	25.61	26.07	25.60	25.89	37,385	+0.30(+1.18%)
May 31, 2017	24.91	25.59	24.86	25.59	28,406	+0.62(+2.47%)
May 30, 2017	24.94	25.05	24.83	24.97	70,049	+0.00(+0.00%)
May 26, 2017	25.15	25.20	24.86	24.97	22,802	-0.18(-0.72%)
May 25, 2017	24.92	25.18	24.78	25.15	32,936	+0.25(+1.00%)
May 24, 2017	25.01	25.09	24.81	24.90	56,488	-0.15(-0.60%)
May 23, 2017	25.11	25.24	25.01	25.05	54,614	-0.17(-0.67%)
May 22, 2017	25.07	25.41	24.92	25.22	232,800	+0.07(+0.28%)
May 19, 2017	24.77	25.15	24.77	25.15	11,933	+0.34(+1.38%)
May 18, 2017	24.40	24.81	24.38	24.81	27,531	+0.16(+0.63%)
May 17, 2017	24.70	24.78	24.65	24.65	10,917	-0.02(-0.08%)
May 16, 2017	24.50	24.69	24.27	24.67	19,926	+0.15(+0.61%)
May 15, 2017	25.51	25.51	24.50	24.52	39,344	-0.53(-2.12%)
May 12, 2017	24.72	25.09	24.70	25.05	22,640	+0.53(+2.16%)
May 11, 2017	24.70	24.70	24.15	24.52	28,850	-0.18(-0.73%)
May 10, 2017	24.65	24.75	24.33	24.70	36,615	-0.06(-0.24%)
May 09, 2017	24.94	25.38	24.69	24.76	42,897	-0.30(-1.20%)
May 08, 2017	24.84	25.17	24.77	25.06	76,555	+0.33(+1.33%)
May 05, 2017	25.48	25.48	24.61	24.73	32,699	-0.72(-2.83%)
May 04, 2017	25.22	25.99	25.22	25.45	97,098	-0.15(-0.59%)
May 03, 2017	24.48	25.72	23.36	25.60	109,876	+1.02(+4.15%)
May 02, 2017	24.06	24.95	24.06	24.58	82,202	+0.52(+2.16%)
May 01, 2017	24.44	24.44	24.00	24.06	45,521	-0.14(-0.58%)
Apr 28, 2017	23.85	24.20	23.63	24.20	32,720	+0.50(+2.11%)
Apr 27, 2017	23.10	23.80	23.10	23.70	85,797	+0.66(+2.86%)
Apr 26, 2017	22.77	23.04	22.77	23.04	24,519	+0.31(+1.37%)
Apr 25, 2017	22.34	22.75	22.34	22.73	26,401	+0.40(+1.79%)
Apr 24, 2017	22.36	22.49	22.18	22.33	23,963	-0.06(-0.27%)
Apr 21, 2017	22.42	22.60	22.35	22.39	15,737	-0.03(-0.13%)
Apr 20, 2017	22.50	22.71	22.41	22.42	15,664	-0.13(-0.58%)
Apr 19, 2017	22.61	22.61	22.38	22.55	14,333	-0.12(-0.53%)
Apr 18, 2017	22.74	22.84	22.58	22.67	14,445	-0.07(-0.31%)
Apr 17, 2017	22.66	22.80	22.65	22.74	12,159	+0.07(+0.31%)
Apr 13, 2017	22.54	22.71	22.43	22.67	16,619	+0.07(+0.31%)
Apr 12, 2017	22.72	22.88	22.58	22.60	6,439	-0.12(-0.53%)
Apr 11, 2017	22.38	22.76	22.38	22.72	13,086	+0.32(+1.43%)
Apr 10, 2017	22.45	22.52	22.37	22.40	16,768	+0.03(+0.15%)
Apr 07, 2017	22.17	22.39	22.10	22.37	29,515	+0.17(+0.75%)
Apr 06, 2017	21.91	22.24	21.90	22.20	8,002	+0.31(+1.42%)
Apr 05, 2017	21.90	21.93	21.80	21.89	20,380	-0.01(-0.05%)
Apr 04, 2017	21.96	22.10	21.85	21.90	31,921	-0.25(-1.14%)