AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.34	10.34	10.34	0	-0.06(-0.58%)
Mar 28, 2018	10.50	10.82	10.15	10.40	47,341	-0.32(-2.99%)
Mar 27, 2018	10.56	11.38	10.42	10.72	76,492	+0.16(+1.52%)
Mar 26, 2018	11.41	11.70	10.41	10.56	151,600	-0.80(-7.04%)
Mar 23, 2018	12.00	12.17	11.11	11.36	47,059	-1.14(-9.12%)
Mar 22, 2018	12.37	12.50	12.14	12.50	23,308	-0.05(-0.40%)
Mar 21, 2018	12.00	12.55	11.99	12.55	46,270	+0.57(+4.76%)
Mar 20, 2018	11.50	11.98	11.47	11.98	20,960	+0.39(+3.36%)
Mar 19, 2018	11.98	11.98	11.51	11.59	52,203	-0.35(-2.93%)
Mar 16, 2018	11.75	11.96	11.42	11.94	38,835	+0.36(+3.11%)
Mar 15, 2018	12.37	12.37	11.52	11.58	11,417	-0.17(-1.45%)
Mar 14, 2018	11.81	12.13	11.47	11.75	56,141	-0.08(-0.68%)
Mar 13, 2018	12.13	12.36	11.68	11.83	29,055	-0.18(-1.50%)
Mar 12, 2018	12.10	12.27	11.80	12.01	20,791	-0.08(-0.66%)
Mar 09, 2018	11.96	12.30	11.42	12.09	96,058	+0.28(+2.37%)
Mar 08, 2018	11.50	12.00	11.22	11.81	129,263	+0.37(+3.23%)
Mar 07, 2018	11.18	11.65	11.18	11.44	48,578	+0.27(+2.42%)
Mar 06, 2018	10.90	11.43	10.74	11.17	60,931	+0.49(+4.59%)
Mar 05, 2018	10.81	11.24	10.68	10.68	146,834	-0.44(-3.96%)
Mar 02, 2018	10.43	11.22	10.43	11.12	52,842	+0.63(+6.01%)