Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.72	23.72	23.72	0	+0.19(+0.81%)
Mar 28, 2018	23.81	24.03	23.31	23.53	789,349	-0.26(-1.09%)
Mar 27, 2018	24.71	24.71	23.62	23.79	402,036	-0.86(-3.49%)
Mar 26, 2018	24.55	25.24	24.13	24.65	369,657	+0.52(+2.15%)
Mar 23, 2018	25.06	25.41	24.12	24.13	515,123	-0.93(-3.71%)
Mar 22, 2018	25.24	25.67	25.05	25.06	450,123	-0.49(-1.92%)
Mar 21, 2018	25.69	25.87	25.48	25.55	206,435	-0.09(-0.35%)
Mar 20, 2018	25.66	25.82	25.51	25.64	374,161	-0.15(-0.58%)
Mar 19, 2018	25.88	26.37	25.17	25.79	599,076	-0.18(-0.69%)
Mar 16, 2018	26.13	26.25	25.55	25.97	1,310,832	-0.17(-0.65%)
Mar 15, 2018	26.09	26.24	25.89	26.14	478,634	+0.14(+0.54%)
Mar 14, 2018	26.08	26.16	25.78	26.00	478,836	-0.01(-0.04%)
Mar 13, 2018	26.14	26.14	25.68	26.01	615,899	-0.02(-0.08%)
Mar 12, 2018	26.07	26.10	25.61	26.03	484,353	+0.01(+0.04%)
Mar 09, 2018	25.75	26.07	25.47	26.02	772,671	+0.49(+1.92%)
Mar 08, 2018	25.79	25.96	25.44	25.53	551,029	-0.11(-0.43%)
Mar 07, 2018	25.17	25.88	25.17	25.64	927,055	+0.22(+0.87%)
Mar 06, 2018	24.56	25.42	24.27	25.42	1,382,809	+0.93(+3.80%)
Mar 05, 2018	23.89	24.84	23.74	24.49	1,530,606	+0.51(+2.13%)
Mar 02, 2018	22.94	24.05	22.89	23.98	1,016,194	+0.82(+3.54%)