Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		800.80	800.80	800.80	0	-19.60(-2.39%)
Mar 28, 2018	809.20	827.88	796.04	820.40	217	+16.80(+2.09%)
Mar 27, 2018	803.60	828.80	761.60	803.60	268	+0.00(+0.00%)
Mar 26, 2018	882.00	904.12	800.80	803.60	767	-44.80(-5.28%)
Mar 23, 2018	826.00	932.40	817.88	848.40	1,909	+25.20(+3.06%)
Mar 22, 2018	789.60	826.00	786.80	823.20	349	+36.40(+4.63%)
Mar 21, 2018	817.60	817.60	775.63	786.80	120	-25.20(-3.10%)
Mar 20, 2018	831.60	831.60	798.28	812.00	162	-2.80(-0.34%)
Mar 19, 2018	826.00	833.48	784.00	814.80	485	-2.80(-0.34%)
Mar 16, 2018	770.00	826.00	770.00	817.60	824	+64.40(+8.55%)
Mar 15, 2018	753.20	770.00	733.60	753.20	327	+16.80(+2.28%)
Mar 14, 2018	753.20	756.00	732.20	736.40	27	-5.60(-0.75%)
Mar 13, 2018	722.40	756.00	714.00	742.00	220	+22.40(+3.11%)
Mar 12, 2018	728.00	736.40	714.00	719.60	204	-2.80(-0.39%)
Mar 09, 2018	728.00	728.00	691.60	722.40	174	+8.40(+1.18%)
Mar 08, 2018	711.20	715.34	691.60	714.00	52	+11.20(+1.59%)
Mar 07, 2018	700.00	722.40	694.74	702.80	60	+5.60(+0.80%)
Mar 06, 2018	719.60	722.40	691.88	697.20	114	-25.20(-3.49%)
Mar 05, 2018	725.20	725.20	700.06	722.40	121	+2.80(+0.39%)
Mar 02, 2018	700.00	719.60	686.22	719.60	149	+11.20(+1.58%)