Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.85	22.85	22.85	0	-0.14(-0.59%)
Mar 28, 2018	22.57	23.20	22.57	22.99	2,453,766	+0.42(+1.84%)
Mar 27, 2018	22.69	22.83	22.37	22.57	2,039,618	-0.11(-0.48%)
Mar 26, 2018	22.61	22.86	22.54	22.68	2,171,135	+0.31(+1.40%)
Mar 23, 2018	22.62	22.84	22.29	22.37	1,633,098	-0.26(-1.15%)
Mar 22, 2018	22.73	23.00	22.62	22.62	1,963,470	-0.23(-1.02%)
Mar 21, 2018	23.20	23.21	22.74	22.86	1,870,849	-0.35(-1.50%)
Mar 20, 2018	23.16	23.30	23.09	23.20	2,221,160	+0.04(+0.18%)
Mar 19, 2018	23.21	23.27	23.05	23.16	1,490,801	-0.09(-0.38%)
Mar 16, 2018	23.16	23.33	23.10	23.25	2,626,188	+0.09(+0.38%)
Mar 15, 2018	23.15	23.22	23.05	23.16	2,314,089	+0.05(+0.24%)
Mar 14, 2018	23.06	23.31	22.95	23.11	3,071,821	+0.17(+0.74%)
Mar 13, 2018	22.89	23.00	22.76	22.94	2,266,983	+0.12(+0.54%)
Mar 12, 2018	22.55	22.95	22.50	22.82	1,810,351	+0.27(+1.21%)
Mar 09, 2018	22.53	22.58	22.30	22.54	1,577,729	+0.09(+0.40%)
Mar 08, 2018	22.28	22.49	22.19	22.45	3,204,587	+0.20(+0.89%)
Mar 07, 2018		22.32		22.26	2,199,824	+0.03(+0.15%)
Mar 06, 2018	22.39	22.39	22.14	22.22	2,339,719	-0.06(-0.27%)
Mar 05, 2018	21.90	22.37	21.88	22.28	2,475,974	+0.30(+1.37%)
Mar 02, 2018	22.01	22.08	21.83	21.98	2,011,591	-0.08(-0.36%)