Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.20	30.20	30.20	0	+0.10(+0.33%)
Mar 28, 2018	30.20	30.25	30.00	30.10	4,666	+0.00(+0.00%)
Mar 27, 2018	30.15	30.15	30.00	30.10	2,778	-0.05(-0.17%)
Mar 26, 2018	30.25	30.50	30.05	30.15	6,277	-0.20(-0.66%)
Mar 23, 2018	30.50	30.65	30.23	30.35	8,701	+0.15(+0.50%)
Mar 22, 2018	30.00	30.45	30.00	30.20	2,574	-0.45(-1.47%)
Mar 21, 2018	30.85	30.85	30.50	30.65	2,179	+0.15(+0.49%)
Mar 20, 2018	30.70	30.85	30.20	30.50	6,370	-0.15(-0.49%)
Mar 19, 2018	30.95	30.95	30.20	30.65	5,712	-0.20(-0.65%)
Mar 16, 2018	30.40	31.15	29.80	30.85	23,134	-0.10(-0.32%)
Mar 15, 2018	30.15	31.05	30.15	30.95	5,940	+0.45(+1.48%)
Mar 14, 2018	31.00	31.00	30.50	30.50	2,649	-0.35(-1.13%)
Mar 13, 2018	31.20	31.55	30.51	30.85	5,828	-0.35(-1.12%)
Mar 12, 2018	30.95	31.20	30.80	31.20	5,987	+0.40(+1.30%)
Mar 09, 2018	30.05	30.90	30.05	30.80	3,297	+0.50(+1.65%)
Mar 08, 2018	30.40	30.65	30.30	30.30	2,903	-0.10(-0.33%)
Mar 07, 2018	30.00	30.57	29.95	30.40	12,869	+0.05(+0.16%)
Mar 06, 2018	29.65	30.35	29.65	30.35	2,318	+0.00(+0.00%)
Mar 05, 2018	30.40	30.40	30.15	30.35	4,385	+0.00(+0.00%)
Mar 02, 2018	29.50	30.40	29.35	30.35	88,427	+0.90(+3.06%)