Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1279	0.1279	0.1279	0	-0.00(-0.39%)
Mar 23, 2018		0.1284	0.1284	0.1284	0	+0.00(+0.39%)
Mar 22, 2018	0.1357	0.1357	0.1254	0.1279	8,834	+0.00(+3.73%)
Mar 21, 2018	0.1233	0.1233	0.1233	0.1233	1,250	+0.00(+3.37%)
Mar 20, 2018	0.1224	0.1224	0.1193	0.1193	1,600	-0.00(-2.71%)
Mar 15, 2018		0.1226	0.1226	0.1226	0	-0.00(-0.89%)
Mar 14, 2018	0.1199	0.1275	0.1198	0.1237	31,400	+0.02(+15.61%)
Mar 13, 2018	0.1109	0.1109	0.1070	0.1070	11,000	-0.01(-4.69%)
Mar 12, 2018	0.1168	0.1200	0.1123	0.1123	14,000	-0.02(-12.56%)
Mar 08, 2018		0.1284	0.1284	0.1284	0	-0.01(-3.97%)
Mar 06, 2018		0.1337	0.1337	0.1337	0	-0.01(-6.83%)
Mar 02, 2018		0.1435	0.1435	0.1435	0	-0.00(-2.84%)