Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		119.54	119.54	119.54	0	+1.85(+1.57%)
Mar 28, 2018	122.97	122.97	117.01	117.69	314,640	-5.01(-4.08%)
Mar 27, 2018	127.06	127.06	121.88	122.70	129,350	-3.97(-3.13%)
Mar 26, 2018	125.22	127.00	122.44	126.67	294,190	+4.78(+3.92%)
Mar 23, 2018	130.25	130.25	121.68	121.89	255,668	-7.92(-6.10%)
Mar 22, 2018	133.84	134.91	129.47	129.81	132,240	-6.37(-4.68%)
Mar 21, 2018	136.46	138.42	136.10	136.18	59,743	-0.32(-0.23%)
Mar 20, 2018	135.76	138.04	134.45	136.50	75,137	+1.27(+0.94%)
Mar 19, 2018	136.94	136.94	132.50	135.23	122,776	-2.31(-1.68%)
Mar 16, 2018	136.76	138.48	133.21	137.54	225,500	+0.45(+0.33%)
Mar 15, 2018	137.56	138.72	135.27	137.09	150,132	-0.21(-0.15%)
Mar 14, 2018	137.95	138.69	135.89	137.30	112,890	+0.21(+0.15%)
Mar 13, 2018	139.84	140.50	136.23	137.09	95,655	-1.54(-1.11%)
Mar 12, 2018	138.44	141.10	137.35	138.63	166,913	+0.28(+0.20%)
Mar 09, 2018	136.39	138.73	134.91	138.35	149,656	+2.84(+2.10%)
Mar 08, 2018	135.63	135.63	133.43	135.51	128,504	+0.06(+0.04%)
Mar 07, 2018		135.61		135.45	150,628	+0.92(+0.68%)
Mar 06, 2018	131.21	134.93	129.56	134.53	209,751	+3.94(+3.02%)
Mar 05, 2018	130.97	132.82	129.52	130.59	211,404	-1.55(-1.17%)
Mar 02, 2018	126.29	133.40	125.68	132.14	228,583	+4.19(+3.27%)