W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.00	58.00	58.00	0	+0.13(+0.23%)
Mar 28, 2018	58.12	58.46	57.76	57.87	758,924	-0.03(-0.05%)
Mar 27, 2018	58.43	58.60	57.70	57.89	498,655	-0.40(-0.68%)
Mar 26, 2018	57.75	58.33	57.31	58.29	566,212	+1.11(+1.94%)
Mar 23, 2018	58.56	58.58	57.12	57.18	788,185	-1.15(-1.96%)
Mar 22, 2018	59.88	60.03	58.28	58.33	691,182	-1.93(-3.21%)
Mar 21, 2018	60.87	61.07	60.14	60.26	794,558	-0.60(-0.98%)
Mar 20, 2018	61.50	61.57	60.85	60.86	435,782	-0.44(-0.71%)
Mar 19, 2018	61.55	61.59	60.86	61.30	373,058	-0.59(-0.95%)
Mar 16, 2018	62.23	62.52	61.73	61.88	579,397	-0.41(-0.65%)
Mar 15, 2018	62.97	63.22	62.22	62.29	426,720	-0.61(-0.96%)
Mar 14, 2018	63.43	63.44	62.50	62.90	933,894	-0.27(-0.43%)
Mar 13, 2018	63.96	64.32	63.07	63.17	638,635	-0.52(-0.82%)
Mar 12, 2018	63.66	64.30	63.57	63.69	456,603	-0.09(-0.15%)
Mar 09, 2018	63.43	63.99	63.37	63.79	779,778	+0.38(+0.60%)
Mar 08, 2018	63.40	63.69	62.86	63.41	458,833	+0.03(+0.04%)
Mar 07, 2018		64.13		63.38	478,983	+0.06(+0.09%)
Mar 06, 2018	62.87	63.73	62.34	63.32	528,258	+0.67(+1.07%)
Mar 05, 2018	61.18	62.85	61.18	62.65	910,473	+1.36(+2.23%)
Mar 02, 2018	62.04	62.23	60.98	61.29	1,214,458	-1.20(-1.93%)