American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.769	1.769	1.769	0	+0.00(+0.00%)
Mar 28, 2018	1.785	1.793	1.737	1.769	119,492	+0.00(+0.00%)
Mar 27, 2018	1.809	1.841	1.769	1.769	200,316	-0.03(-1.79%)
Mar 26, 2018	1.873	1.889	1.753	1.801	124,538	-0.03(-1.75%)
Mar 23, 2018	1.946	1.986	1.833	1.833	209,456	-0.11(-5.79%)
Mar 22, 2018	2.066	2.123	1.946	1.946	279,280	-0.14(-6.92%)
Mar 21, 2018	2.034	2.106	2.032	2.090	112,276	+0.05(+2.36%)
Mar 20, 2018	2.131	2.139	2.026	2.042	168,221	-0.09(-4.15%)
Mar 19, 2018	2.058	2.147	2.018	2.131	234,598	+0.05(+2.32%)
Mar 16, 2018	1.914	2.082	1.914	2.082	766,962	+0.19(+10.21%)
Mar 15, 2018	1.938	1.946	1.668	1.889	304,927	-0.05(-2.49%)
Mar 14, 2018	1.954	1.962	1.889	1.938	260,964	+0.01(+0.42%)
Mar 13, 2018	1.922	1.978	1.873	1.930	365,166	+0.02(+0.84%)
Mar 12, 2018	1.922	1.930	1.889	1.914	253,840	-0.01(-0.42%)
Mar 09, 2018	1.905	1.986	1.897	1.922	226,389	+0.02(+1.27%)
Mar 08, 2018	1.881	1.914	1.841	1.897	211,566	+0.01(+0.43%)
Mar 07, 2018			1.873	1.889	150,741	-0.02(-0.84%)
Mar 06, 2018	1.801	1.954	1.785	1.905	257,031	+0.11(+6.28%)
Mar 05, 2018	1.809	1.833	1.704	1.793	253,978	-0.03(-1.76%)
Mar 02, 2018	1.769	1.905	1.737	1.825	414,014	+0.11(+6.57%)