Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.38	43.38	43.38	0	-0.49(-1.13%)
Mar 28, 2018	43.04	44.07	43.02	43.87	15,939,709	+1.07(+2.49%)
Mar 27, 2018	42.99	43.44	42.58	42.80	20,317,920	-0.23(-0.54%)
Mar 26, 2018	43.04	43.13	42.18	43.03	12,520,015	+0.50(+1.18%)
Mar 23, 2018	43.26	43.57	42.48	42.53	14,868,393	-0.57(-1.31%)
Mar 22, 2018	43.19	43.78	43.02	43.10	16,040,015	-0.45(-1.04%)
Mar 21, 2018	43.61	44.02	43.33	43.55	12,569,106	+0.04(+0.09%)
Mar 20, 2018	43.60	43.75	43.29	43.51	9,769,673	+0.01(+0.02%)
Mar 19, 2018	44.32	44.34	43.19	43.50	14,848,244	-0.83(-1.87%)
Mar 16, 2018	43.95	44.48	43.86	44.33	26,373,844	+0.33(+0.76%)
Mar 15, 2018	43.76	44.38	43.71	44.00	12,653,638	+0.36(+0.82%)
Mar 14, 2018	44.01	44.14	43.25	43.64	14,009,943	-0.07(-0.16%)
Mar 13, 2018	44.00	44.01	43.42	43.71	14,833,444	+0.01(+0.02%)
Mar 12, 2018	44.00	44.31	43.61	43.70	13,620,212	+0.17(+0.40%)
Mar 09, 2018	43.44	43.57	43.18	43.53	11,168,500	+0.30(+0.69%)
Mar 08, 2018	43.04	43.28	42.91	43.23	9,264,167	+0.23(+0.53%)
Mar 07, 2018		43.09	42.43	43.00	14,316,475	+0.13(+0.31%)
Mar 06, 2018	43.02	43.18	42.51	42.87	11,740,116	-0.08(-0.18%)
Mar 05, 2018	42.82	43.19	42.69	42.95	16,611,948	+0.03(+0.07%)
Mar 02, 2018	42.22	42.97	41.93	42.91	11,308,330	+0.52(+1.23%)