Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)