Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.07	97.46	95.08	95.10	2,105,506	-1.74(-1.80%)
Feb 27, 2018	98.08	99.01	96.81	96.84	2,647,333	-1.23(-1.25%)
Feb 26, 2018	96.79	98.71	96.53	98.07	3,690,947	+1.46(+1.51%)
Feb 23, 2018	95.03	96.67	94.97	96.61	1,693,113	+1.92(+2.02%)
Feb 22, 2018			94.40	94.69	1,903,220	+0.01(+0.01%)
Feb 21, 2018	94.04	96.19	93.98	94.68	2,218,879	+0.49(+0.52%)
Feb 20, 2018	94.49	95.04	93.93	94.20	2,168,390	-0.67(-0.71%)
Feb 16, 2018		94.87	94.87	94.87	0	+0.07(+0.07%)
Feb 15, 2018	94.33	95.10	93.94	94.80	1,950,009	+1.33(+1.43%)
Feb 14, 2018	91.80	93.54	91.54	93.47	1,547,277	+1.09(+1.18%)
Feb 13, 2018	92.14	92.84	91.46	92.38	2,059,267	-0.42(-0.45%)
Feb 12, 2018	92.52	93.26	92.00	92.80	2,310,907	+0.92(+1.01%)
Feb 09, 2018	90.74	92.67	89.33	91.87	3,797,579	+2.24(+2.50%)
Feb 08, 2018	92.79	92.93	89.62	89.64	3,532,052	-3.01(-3.24%)
Feb 07, 2018	93.74	94.12	92.15	92.64	5,476,850	-1.75(-1.85%)
Feb 06, 2018	92.69	95.88	92.15	94.39	6,848,385	-0.86(-0.90%)
Feb 05, 2018	98.67	99.06	93.65	95.25	4,857,100	-4.13(-4.16%)
Feb 02, 2018	98.50	99.72	98.50	99.38	4,685,241	+0.31(+0.31%)
Feb 01, 2018	98.16	99.39	97.85	99.07	2,353,675	+0.56(+0.57%)
Jan 31, 2018	99.12	99.76	98.09	98.51	3,402,050	-0.31(-0.31%)
Jan 30, 2018	99.83	101.95	98.36	98.82	3,998,056	-2.03(-2.02%)
Jan 29, 2018	100.77	101.36	100.47	100.85	2,652,724	-0.11(-0.11%)
Jan 26, 2018	100.16	100.97	99.96	100.96	2,501,911	+1.07(+1.07%)
Jan 25, 2018	98.96	100.19	98.65	99.89	2,193,977	+1.28(+1.30%)
Jan 24, 2018	97.55	98.91	97.34	98.60	2,286,227	+1.39(+1.43%)
Jan 23, 2018	97.43	97.62	96.96	97.21	2,450,585	-0.02(-0.02%)
Jan 22, 2018	97.73	97.95	96.94	97.23	2,223,870	-0.57(-0.59%)
Jan 19, 2018	97.46	98.12	97.31	97.81	2,953,486	+0.80(+0.82%)
Jan 18, 2018	96.81	97.33	96.40	97.01	1,353,629	+0.15(+0.15%)
Jan 17, 2018	97.31	97.43	96.37	96.86	2,614,417	+0.12(+0.12%)
Jan 16, 2018	97.14	97.45	96.42	96.75	2,289,681	+0.08(+0.08%)
Jan 12, 2018		96.67	96.67	96.67	0	+0.78(+0.81%)
Jan 11, 2018	95.79	95.99	95.10	95.89	2,083,357	+0.34(+0.36%)
Jan 10, 2018	95.33	95.33	94.60	95.55	2,534,641	-0.36(-0.38%)
Jan 09, 2018	93.88	96.17	93.88	95.91	4,481,659	+3.27(+3.53%)
Jan 08, 2018	92.03	92.70	91.71	92.64	1,858,674	+0.53(+0.57%)
Jan 05, 2018	91.92	92.39	91.76	92.12	1,933,661	+0.57(+0.63%)
Jan 04, 2018	91.54	92.31	91.44	91.54	2,185,058	+0.44(+0.48%)
Jan 03, 2018	89.71	91.34	89.69	91.10	2,544,206	+1.20(+1.33%)
Jan 02, 2018	90.63	90.93	89.65	89.91	3,725,883	-0.37(-0.41%)
Dec 29, 2017		90.28	90.28	90.28	0	-0.72(-0.79%)
Dec 28, 2017	91.08	91.22	90.53	91.00	772,079	+0.14(+0.15%)
Dec 27, 2017	90.48	91.04	90.12	90.86	1,084,311	+0.23(+0.26%)
Dec 26, 2017	90.63	91.06	90.56	90.63	610,639	-0.14(-0.15%)
Dec 22, 2017	91.03	91.36	90.72	90.76	2,690,617	-0.35(-0.38%)
Dec 21, 2017	91.99	92.26	91.06	91.11	2,258,297	-0.78(-0.85%)
Dec 20, 2017	91.74	92.41	91.61	91.89	3,068,230	+0.23(+0.25%)
Dec 19, 2017	91.72	91.98	91.34	91.66	1,918,251	+0.02(+0.02%)
Dec 18, 2017	91.52	92.10	91.38	91.64	3,005,771	+0.35(+0.38%)
Dec 15, 2017	90.54	91.62	90.54	91.29	5,221,756	+1.12(+1.24%)
Dec 14, 2017	91.66	91.66	89.85	90.17	2,930,737	-1.26(-1.38%)
Dec 13, 2017	91.09	91.64	90.90	91.43	2,447,848	+0.42(+0.46%)
Dec 12, 2017	91.02	91.24	90.34	91.02	2,191,815	+0.50(+0.55%)
Dec 11, 2017	90.39	90.58	89.92	90.52	1,867,810	+0.03(+0.03%)
Dec 08, 2017	90.25	90.67	90.02	90.49	1,583,801	+0.49(+0.54%)
Dec 07, 2017	89.86	90.48	89.38	90.01	1,840,900	+0.15(+0.16%)
Dec 06, 2017		90.24	89.50	89.86	2,098,932	-0.20(-0.23%)
Dec 05, 2017	90.49	90.54	89.90	90.06	2,447,545	-0.08(-0.09%)
Dec 04, 2017	91.49	91.74	89.95	90.14	2,855,740	-0.97(-1.07%)