BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.84	11.84	11.83	11.83	2,496	-0.03(-0.27%)
Feb 27, 2018	11.94	11.94	11.85	11.87	1,939	+0.06(+0.47%)
Feb 26, 2018	11.81	11.81	11.81	11.81	1,688	-0.00(-0.01%)
Feb 22, 2018		11.81	11.81	11.81	0	-0.03(-0.24%)
Feb 21, 2018	11.90	11.91	11.84	11.84	3,067	+0.05(+0.40%)
Feb 20, 2018	11.79	11.79	11.79	11.79	637	-0.00(-0.01%)
Feb 16, 2018		11.80	11.80	11.80	0	+0.03(+0.22%)
Feb 15, 2018	11.76	11.81	11.76	11.77	2,062	-0.11(-0.92%)
Feb 12, 2018		11.88	11.88	11.88	3	-0.02(-0.16%)
Feb 09, 2018	11.87	11.90	11.84	11.90	609	+0.02(+0.19%)
Feb 08, 2018	11.83	11.95	11.82	11.88	3,054	-0.02(-0.15%)
Feb 07, 2018		11.89	11.81	11.89	1,173	+0.09(+0.75%)
Feb 06, 2018	11.81	11.82	11.81	11.81	4,471	+0.00(+0.00%)
Feb 05, 2018		11.82	11.80	11.81	1,632	-0.02(-0.15%)
Feb 02, 2018	11.83	11.86	11.81	11.82	3,238	-0.08(-0.67%)
Feb 01, 2018	11.99	11.99	11.90	11.90	4,279	-0.07(-0.59%)
Jan 31, 2018	11.96	12.01	11.96	11.97	3,369	+0.06(+0.52%)
Jan 30, 2018	12.07	12.07	11.90	11.91	4,062	-0.08(-0.67%)
Jan 29, 2018	12.02	12.02	11.93	11.99	10,042	-0.04(-0.30%)
Jan 26, 2018	12.03	12.05	12.03	12.03	4,071	-0.01(-0.07%)
Jan 25, 2018	12.04	12.04	12.04	12.04	283	+0.01(+0.07%)
Jan 24, 2018	12.08	12.08	12.03	12.03	1,238	-0.07(-0.62%)
Jan 23, 2018	12.13	12.13	12.10	12.10	648	+0.00(+0.03%)
Jan 22, 2018	12.10	12.10	12.10	12.10	1,421	-0.03(-0.22%)
Jan 19, 2018	12.12	12.12	12.12	12.12	678	-0.04(-0.37%)
Jan 18, 2018	12.07	12.21	12.06	12.17	16,339	+0.00(+0.00%)
Jan 17, 2018	12.21	12.21	12.04	12.17	8,751	+0.04(+0.29%)
Jan 16, 2018	12.11	12.13	12.11	12.13	6,336	+0.01(+0.07%)
Jan 12, 2018		12.12	12.12	12.12	0	-0.04(-0.37%)
Jan 11, 2018	12.17	12.17	12.17	12.17	1,409	+0.07(+0.59%)
Jan 10, 2018	12.02	12.02	12.02	12.10	4,478	-0.10(-0.82%)
Jan 09, 2018	12.21	12.24	12.20	12.20	3,803	-0.02(-0.13%)
Jan 08, 2018	12.15	12.22	12.15	12.21	11,178	+0.00(+0.00%)
Jan 05, 2018	12.27	12.34	12.15	12.21	14,767	+0.00(+0.00%)
Jan 04, 2018	12.17	12.21	12.16	12.21	10,703	+0.04(+0.36%)
Jan 03, 2018	12.04	12.21	12.04	12.17	5,196	+0.00(+0.00%)
Jan 02, 2018	12.24	12.24	12.10	12.17	13,326	+0.07(+0.59%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.01(+0.12%)
Dec 28, 2017	12.00	12.08	12.00	12.08	18,641	+0.11(+0.92%)
Dec 27, 2017	12.04	12.04	11.87	11.97	13,851	+0.01(+0.07%)
Dec 26, 2017	11.83	11.97	11.83	11.97	3,622	+0.11(+0.91%)
Dec 22, 2017	11.90	11.92	11.85	11.86	22,745	-0.03(-0.22%)
Dec 21, 2017	11.86	11.96	11.86	11.89	28,640	-0.11(-0.92%)
Dec 20, 2017	11.86	12.05	11.86	12.00	26,009	+0.02(+0.18%)
Dec 19, 2017	11.83	12.12	11.83	11.97	19,695	-0.03(-0.26%)
Dec 18, 2017	11.87	12.03	11.87	12.01	19,623	+0.02(+0.17%)
Dec 15, 2017	12.06	12.07	11.98	11.98	7,462	-0.07(-0.57%)
Dec 14, 2017	12.06	12.06	11.97	12.05	13,607	-0.01(-0.07%)
Dec 13, 2017	11.99	12.06	11.98	12.06	11,062	+0.10(+0.81%)
Dec 12, 2017	12.02	12.02	11.97	11.97	3,268	-0.01(-0.07%)
Dec 11, 2017	11.93	12.09	11.93	11.97	20,215	-0.12(-0.96%)
Dec 08, 2017	12.12	12.12	12.03	12.09	12,360	-0.04(-0.37%)
Dec 07, 2017	12.13	12.17	12.13	12.13	8,578	+0.01(+0.07%)
Dec 06, 2017	12.16	12.18	12.10	12.12	8,010	+0.04(+0.30%)
Dec 05, 2017	12.03	12.09	12.03	12.09	4,156	+0.03(+0.29%)
Dec 04, 2017		12.05	12.08	12.05	3,503	-0.03(-0.22%)
Dec 01, 2017	12.25	12.25	12.05	12.08	3,611	+0.04(+0.37%)
Nov 30, 2017	12.02	12.04	12.02	12.04	256	+0.03(+0.22%)
Nov 29, 2017	12.14	12.14	11.97	12.01	3,077	-0.01(-0.07%)
Nov 28, 2017	12.00	12.04	11.96	12.02	14,891	-0.01(-0.09%)
Nov 27, 2017	12.35	12.35	12.03	12.03	4,447	-0.10(-0.86%)
Nov 22, 2017		12.13	12.13	12.13	0	+0.04(+0.29%)
Nov 21, 2017	12.18	12.20	12.08	12.10	13,805	-0.04(-0.32%)
Nov 20, 2017	12.21	12.21	12.12	12.14	4,025	+0.02(+0.17%)
Nov 17, 2017	12.27	12.27	12.12	12.12	11,195	-0.10(-0.80%)
Nov 16, 2017	12.23	12.23	12.21	12.21	2,521	-0.03(-0.22%)
Nov 15, 2017	12.17	12.25	12.00	12.24	19,149	+0.06(+0.51%)
Nov 14, 2017	12.13	12.24	12.13	12.18	3,633	-0.10(-0.80%)
Nov 13, 2017	12.24	12.28	12.24	12.28	2,043	+0.02(+0.14%)
Nov 10, 2017	12.26	12.27	12.23	12.26	3,456	-0.04(-0.29%)
Nov 09, 2017	12.29	12.29	12.29	12.29	113	+0.01(+0.07%)
Nov 08, 2017	12.22	12.29	12.22	12.28	1,909	+0.05(+0.44%)
Nov 07, 2017	12.28	12.28	12.21	12.23	7,058	-0.06(-0.51%)
Nov 06, 2017	12.33	12.33	12.17	12.29	10,239	+0.00(+0.00%)
Nov 03, 2017	12.32	12.34	12.29	12.29	10,833	-0.06(-0.47%)
Nov 02, 2017	12.30	12.35	12.30	12.35	763	-0.02(-0.18%)
Nov 01, 2017	12.49	12.49	12.33	12.37	2,331	+0.00(+0.01%)
Oct 31, 2017	12.31	12.37	12.31	12.37	2,920	+0.03(+0.28%)
Oct 30, 2017	12.41	12.41	12.34	12.34	362	-0.01(-0.07%)
Oct 27, 2017	12.38	12.38	12.35	12.35	1,395	-0.04(-0.29%)
Oct 26, 2017	12.26	12.44	12.26	12.38	29,530	-0.14(-1.14%)
Oct 25, 2017	12.50	12.55	12.50	12.52	8,886	-0.03(-0.21%)
Oct 23, 2017		12.55	12.55	12.55	0	-0.09(-0.73%)
Oct 20, 2017	12.46	12.64	12.45	12.64	2,073	+0.09(+0.69%)
Oct 18, 2017		12.56	12.56	12.56	0	-0.11(-0.86%)
Oct 16, 2017		12.67	12.67	12.67	25	+0.01(+0.10%)
Oct 13, 2017	12.65	12.65	12.65	12.65	628	+0.08(+0.67%)
Oct 10, 2017		12.57	12.57	12.57	0	-0.06(-0.49%)
Oct 09, 2017	12.63	12.63	12.63	12.63	219	+0.08(+0.64%)
Oct 06, 2017	12.55	12.55	12.55	12.55	298	-0.05(-0.42%)
Oct 05, 2017	12.60	12.60	12.60	12.60	668	+0.06(+0.50%)
Oct 04, 2017	12.53	12.58	12.53	12.54	1,988	+0.02(+0.14%)
Oct 03, 2017	12.55	12.56	12.52	12.52	2,594	-0.03(-0.21%)
Oct 02, 2017	12.66	12.66	12.54	12.55	4,534	+0.00(+0.00%)
Sep 29, 2017	12.53	12.55	12.49	12.55	4,469	-0.02(-0.14%)
Sep 28, 2017	12.68	12.68	12.57	12.57	786	-0.03(-0.22%)
Sep 27, 2017	12.61	12.64	12.60	12.60	2,412	-0.11(-0.83%)
Sep 26, 2017	12.70	12.70	12.70	12.70	450	-0.02(-0.14%)
Sep 25, 2017	12.72	12.72	12.72	12.72	213	+0.02(+0.14%)
Sep 22, 2017	12.72	12.72	12.70	12.70	3,483	+0.00(+0.00%)
Sep 21, 2017	12.73	12.73	12.70	12.70	1,504	-0.02(-0.14%)
Sep 20, 2017	12.83	12.83	12.72	12.72	2,945	-0.09(-0.69%)
Sep 19, 2017	12.69	12.84	12.69	12.81	14,869	+0.16(+1.26%)
Sep 18, 2017	12.61	12.65	12.61	12.65	2,639	+0.07(+0.56%)
Sep 15, 2017	12.63	12.63	12.58	12.58	2,127	-0.02(-0.14%)
Sep 14, 2017	12.60	12.60	12.60	12.60	1,196	-0.05(-0.42%)
Sep 13, 2017	12.67	12.71	12.65	12.65	2,702	+0.06(+0.49%)
Sep 12, 2017	12.68	12.69	12.59	12.59	7,418	+0.01(+0.07%)
Sep 11, 2017	12.67	12.67	12.57	12.58	10,630	-0.10(-0.83%)
Sep 08, 2017	12.83	12.83	12.67	12.68	9,299	-0.13(-1.05%)
Sep 07, 2017	12.78	12.84	12.77	12.82	2,312	+0.07(+0.55%)
Sep 06, 2017	12.74	12.78	12.74	12.75	1,945	+0.05(+0.43%)
Sep 05, 2017	12.55	12.77	12.55	12.69	3,839	+0.06(+0.49%)
Sep 01, 2017	12.88	12.88	12.62	12.63	5,320	-0.06(-0.49%)
Aug 31, 2017	12.88	12.88	12.69	12.69	13,210	-0.17(-1.31%)
Aug 30, 2017	12.86	12.86	12.86	12.86	112	-0.02(-0.14%)
Aug 29, 2017	12.78	13.21	12.76	12.88	6,174	+0.12(+0.90%)
Aug 25, 2017				12.76	119	+0.00(+0.00%)
Aug 24, 2017	12.73	12.76	12.57	12.76	9,230	-0.02(-0.13%)
Aug 23, 2017	12.82	12.82	12.77	12.78	2,364	-0.02(-0.13%)
Aug 22, 2017	12.80	12.80	12.80	12.80	283	+0.02(+0.12%)
Aug 21, 2017	12.75	12.78	12.75	12.78	688	+0.04(+0.28%)
Aug 17, 2017		12.75	12.75	12.75	0	+0.02(+0.14%)
Aug 16, 2017	12.74	12.74	12.72	12.73	1,238	+0.04(+0.28%)
Aug 15, 2017	12.71	12.72	12.69	12.69	2,342	-0.05(-0.42%)
Aug 14, 2017	12.86	12.86	12.74	12.75	8,255	-0.12(-0.90%)
Aug 11, 2017	12.82	12.86	12.82	12.86	513	+0.07(+0.56%)
Aug 10, 2017	12.99	12.99	12.79	12.79	8,693	-0.19(-1.44%)
Aug 09, 2017	12.96	12.98	12.96	12.98	391	+0.01(+0.07%)
Aug 08, 2017	13.01	13.01	12.97	12.97	3,198	-0.25(-1.88%)
Aug 07, 2017	13.09	13.22	12.90	13.22	10,661	+0.08(+0.61%)
Aug 04, 2017	13.14	13.14	13.14	13.14	219	+0.04(+0.27%)
Aug 03, 2017	13.18	13.18	13.10	13.10	4,339	-0.12(-0.87%)
Aug 02, 2017	13.22	13.22	13.22	13.22	708	+0.01(+0.06%)
Aug 01, 2017	13.32	13.32	13.20	13.21	4,157	+0.06(+0.49%)
Jul 28, 2017				13.14	31	+0.04(+0.33%)
Jul 27, 2017	13.08	13.14	13.08	13.10	3,684	+0.07(+0.53%)
Jul 26, 2017	13.00	13.07	13.00	13.03	2,222	+0.09(+0.71%)
Jul 25, 2017	13.07	13.07	12.94	12.94	4,334	-0.29(-2.20%)
Jul 24, 2017	13.05	13.23	13.04	13.23	3,512	-0.09(-0.68%)
Jul 20, 2017				13.32	1	+0.20(+1.49%)
Jul 19, 2017	13.10	13.13	13.10	13.13	225	+0.09(+0.71%)
Jul 18, 2017	13.04	13.04	13.04	13.04	230	-0.15(-1.11%)
Jul 17, 2017	13.10	13.18	13.10	13.18	371	+0.12(+0.95%)
Jul 14, 2017	12.96	13.16	12.96	13.06	1,464	-0.01(-0.07%)
Jul 13, 2017	13.07	13.07	13.07	13.07	270	+0.03(+0.24%)
Jul 12, 2017	13.07	13.07	12.99	13.04	2,421	-0.00(-0.04%)
Jul 11, 2017	12.99	13.04	12.99	13.04	2,899	-0.02(-0.15%)
Jul 10, 2017	13.02	13.07	12.97	13.06	4,981	+0.10(+0.80%)
Jul 07, 2017	13.17	13.17	12.89	12.96	3,018	-0.12(-0.92%)
Jul 06, 2017	12.70	13.08	12.70	13.08	10,020	+0.07(+0.51%)
Jul 05, 2017	12.68	13.01	12.68	13.01	2,557	-0.00(-0.04%)
Jul 03, 2017	13.01	13.01	12.95	13.01	1,073	+0.03(+0.23%)
Jun 30, 2017	12.98	12.98	12.98	12.98	341	-0.03(-0.23%)
Jun 29, 2017	13.02	13.02	13.01	13.01	5,461	-0.10(-0.75%)
Jun 28, 2017	13.25	13.25	13.11	13.11	488	+0.05(+0.37%)
Jun 26, 2017		13.06	13.06	13.06	0	+0.01(+0.04%)
Jun 23, 2017	13.08	13.08	13.05	13.06	2,817	+0.02(+0.14%)
Jun 22, 2017	13.21	13.21	13.04	13.04	1,434	-0.02(-0.14%)
Jun 21, 2017	13.14	13.14	13.04	13.06	1,403	+0.02(+0.14%)
Jun 20, 2017	13.06	13.09	13.02	13.04	2,754	+0.01(+0.07%)
Jun 19, 2017	13.16	13.16	12.76	13.03	15,087	-0.25(-1.87%)
Jun 14, 2017		13.28	13.28	13.28	0	+0.04(+0.34%)
Jun 13, 2017	13.24	13.24	13.24	13.24	112	+0.00(+0.00%)
Jun 12, 2017	13.38	13.38	13.24	13.24	926	-0.08(-0.63%)
Jun 09, 2017	13.16	13.49	13.14	13.32	2,782	-0.06(-0.48%)
Jun 08, 2017	13.38	13.38	13.38	13.38	564	-0.06(-0.42%)
Jun 07, 2017	13.44	13.44	13.44	13.44	302	-0.07(-0.52%)
Jun 06, 2017	13.55	13.55	13.10	13.51	1,815	-0.07(-0.52%)
Jun 05, 2017	13.58	13.58	13.58	13.58	114	+0.13(+0.99%)
Jun 02, 2017	13.76	13.76	13.11	13.45	6,279	-0.19(-1.37%)
Jun 01, 2017	13.66	13.66	13.60	13.64	2,050	-0.02(-0.13%)
May 31, 2017	13.12	13.71	13.01	13.65	5,115	+0.51(+3.85%)
May 30, 2017	13.64	13.68	13.11	13.15	21,981	-0.01(-0.07%)
May 26, 2017	13.36	13.36	13.03	13.16	3,979	+0.04(+0.34%)
May 25, 2017	13.10	13.11	13.07	13.11	5,165	-0.04(-0.34%)
May 24, 2017	13.03	13.16	13.02	13.16	10,903	+0.09(+0.68%)
May 23, 2017	12.84	13.32	12.84	13.07	38,996	+0.27(+2.08%)
May 22, 2017	12.84	12.84	12.78	12.80	4,058	-0.04(-0.28%)
May 19, 2017	12.86	12.86	12.84	12.84	602	+0.00(+0.00%)
May 18, 2017	12.66	12.84	12.66	12.84	1,547	-0.08(-0.58%)
May 17, 2017	12.93	12.93	12.91	12.91	2,298	+0.12(+0.95%)
May 16, 2017	12.87	12.87	12.79	12.79	1,688	-0.08(-0.65%)
May 15, 2017	12.87	12.87	12.87	12.87	1,126	+0.15(+1.20%)
May 12, 2017	12.75	12.79	12.72	12.72	2,448	-0.09(-0.72%)
May 11, 2017	12.75	12.81	12.75	12.81	2,108	-0.06(-0.45%)
May 10, 2017	12.87	12.95	12.87	12.87	2,879	+0.01(+0.07%)
May 09, 2017	12.76	12.86	12.76	12.86	693	-0.02(-0.14%)
May 08, 2017	12.87	12.92	12.79	12.88	4,948	+0.07(+0.56%)
May 05, 2017	12.81	12.87	12.76	12.81	4,281	+0.06(+0.49%)
May 04, 2017	12.83	12.83	12.75	12.75	391	-0.02(-0.16%)
May 03, 2017	12.83	12.83	12.65	12.77	3,849	-0.03(-0.25%)
May 02, 2017	12.74	12.80	12.68	12.80	817	+0.07(+0.56%)
May 01, 2017	12.84	12.84	12.73	12.73	1,791	-0.15(-1.17%)
Apr 28, 2017	12.85	12.88	12.66	12.88	1,170	+0.23(+1.83%)
Apr 27, 2017	12.67	12.68	12.65	12.65	6,743	-0.04(-0.32%)
Apr 26, 2017	12.74	12.79	12.67	12.69	5,027	+0.02(+0.18%)
Apr 25, 2017	12.75	12.76	12.44	12.67	12,967	-0.09(-0.70%)
Apr 24, 2017	12.78	12.78	12.74	12.76	1,277	-0.18(-1.37%)
Apr 21, 2017	12.93	12.93	12.93	12.93	1,126	+0.08(+0.59%)
Apr 20, 2017	12.86	12.86	12.86	12.86	137	-0.05(-0.38%)
Apr 19, 2017	12.78	12.91	12.64	12.91	5,596	+0.06(+0.46%)
Apr 17, 2017				12.85	1	-0.05(-0.39%)
Apr 13, 2017	12.90	12.90	12.90	12.90	623	+0.04(+0.28%)
Apr 11, 2017		12.86	12.86	12.86	0	-0.08(-0.62%)
Apr 10, 2017	12.83	12.94	12.79	12.94	1,245	+0.19(+1.46%)
Apr 07, 2017	12.80	13.33	12.76	12.76	1,578	+0.01(+0.05%)
Apr 06, 2017	13.08	13.08	12.75	12.75	811	+0.06(+0.45%)
Apr 05, 2017	12.69	12.83	12.69	12.69	1,928	+0.01(+0.09%)
Apr 04, 2017	12.70	12.70	12.68	12.68	559	+0.02(+0.19%)
Apr 03, 2017	12.65	12.66	12.64	12.66	3,566	+0.05(+0.41%)
Mar 30, 2017				12.61	2	-0.05(-0.41%)
Mar 29, 2017	12.66	12.66	12.66	12.66	213	+0.00(+0.00%)
Mar 28, 2017	12.61	12.66	12.61	12.66	803	+0.00(+0.00%)
Mar 27, 2017	12.62	12.66	12.62	12.66	1,021	+0.15(+1.21%)
Mar 24, 2017	12.51	12.51	12.51	12.51	630	+0.03(+0.21%)
Mar 23, 2017	12.48	12.54	12.48	12.48	2,623	-0.04(-0.28%)
Mar 22, 2017	12.46	12.66	12.43	12.52	16,313	+0.08(+0.64%)
Mar 20, 2017		12.44	12.44	12.44	0	-0.03(-0.21%)
Mar 17, 2017	12.43	12.46	12.43	12.46	1,069	+0.04(+0.35%)
Mar 16, 2017	12.36	12.42	12.36	12.42	4,868	+0.07(+0.58%)
Mar 15, 2017	12.37	12.37	12.35	12.35	454	+0.00(+0.00%)
Mar 14, 2017	12.39	12.40	12.35	12.35	4,167	+0.03(+0.25%)
Mar 13, 2017	12.39	12.39	12.27	12.32	3,794	-0.10(-0.82%)
Mar 10, 2017	12.39	12.51	12.34	12.42	2,371	-0.02(-0.14%)
Mar 09, 2017	12.47	12.48	12.44	12.44	3,585	-0.05(-0.43%)
Mar 08, 2017	12.74	12.74	12.49	12.49	2,187	-0.06(-0.50%)
Mar 07, 2017	12.77	12.77	12.55	12.55	5,190	-0.03(-0.25%)
Mar 06, 2017	12.83	12.83	12.58	12.58	2,499	+0.00(+0.04%)
Mar 03, 2017	12.54	13.82	12.54	12.58	17,956	+0.09(+0.70%)
Mar 02, 2017	12.50	12.58	12.48	12.49	4,715	+0.05(+0.36%)