T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	281.00	286.50	261.00	262.50	16,450	+3.50(+1.35%)
Feb 27, 2018	220.50	263.50	220.50	259.00	11,046	+36.00(+16.14%)
Feb 26, 2018	227.50	228.01	219.50	223.00	1,136	-2.50(-1.11%)
Feb 23, 2018	211.50	226.00	202.00	225.50	6,801	+15.00(+7.13%)
Feb 22, 2018	222.50	222.50	207.50	210.50	2,484	-10.50(-4.75%)
Feb 21, 2018	225.00	232.00	218.50	221.00	2,126	-2.00(-0.90%)
Feb 20, 2018		235.45	223.00	223.00	1,921	-5.50(-2.41%)
Feb 16, 2018		228.50	228.50	228.50	0	-14.50(-5.97%)
Feb 15, 2018	238.00	247.00	233.50	243.00	2,601	+4.50(+1.89%)
Feb 14, 2018	222.50	242.00	220.00	238.50	3,240	+16.50(+7.43%)
Feb 13, 2018	220.00	227.00	213.50	222.00	1,847	+1.50(+0.68%)
Feb 12, 2018	215.50	229.00	211.50	220.50	2,221	+6.50(+3.04%)
Feb 09, 2018	228.00	236.75	196.70	214.00	6,323	-13.00(-5.73%)
Feb 08, 2018		235.00	218.00	227.00	3,016	-7.50(-3.20%)
Feb 07, 2018	231.50	231.50	231.50	234.50	3,187	+3.50(+1.52%)
Feb 06, 2018	220.50	234.00	192.62	231.00	9,839	+4.38(+1.93%)
Feb 05, 2018	233.50	237.50	220.00	226.62	3,289	-6.88(-2.94%)
Feb 02, 2018	244.00	246.00	225.50	233.50	4,975	-12.50(-5.08%)
Feb 01, 2018	245.50	254.00	242.50	246.00	2,869	-1.50(-0.61%)
Jan 31, 2018	247.50	249.50	236.00	247.50	3,346	-0.50(-0.20%)
Jan 30, 2018	248.50	250.50	245.00	248.00	944	-3.00(-1.20%)
Jan 29, 2018	262.50	264.17	239.43	251.00	6,580	-10.50(-4.02%)
Jan 26, 2018	259.50	263.00	256.56	261.50	2,074	+2.00(+0.77%)
Jan 25, 2018	255.00	260.00	253.00	259.50	1,774	+6.50(+2.57%)
Jan 24, 2018	257.50	258.00	250.00	253.00	2,480	+0.00(+0.00%)
Jan 23, 2018	256.00	263.00	249.00	253.00	2,128	-1.50(-0.59%)
Jan 22, 2018	260.00	264.50	253.00	254.50	2,928	-7.00(-2.68%)
Jan 19, 2018	256.00	262.50	247.50	261.50	3,376	+5.50(+2.15%)
Jan 18, 2018	241.50	259.05	237.50	256.00	2,792	+16.00(+6.67%)
Jan 17, 2018	248.00	250.00	231.00	240.00	6,164	-9.50(-3.81%)
Jan 16, 2018	262.50	263.98	242.50	249.50	4,546	-10.50(-4.04%)
Jan 12, 2018		260.00	260.00	260.00	0	-11.00(-4.06%)
Jan 11, 2018	280.50	291.00	267.50	271.00	7,688	-7.00(-2.52%)
Jan 10, 2018		279.00	252.42	278.00	7,595	+22.50(+8.81%)
Jan 09, 2018	257.00	273.50	251.00	255.50	10,200	+1.00(+0.39%)
Jan 08, 2018	252.50	255.50	242.19	254.50	5,923	+4.00(+1.60%)
Jan 05, 2018	237.50	252.34	231.00	250.50	10,724	+17.00(+7.28%)
Jan 04, 2018	234.50	235.95	222.05	233.50	3,696	+1.50(+0.65%)
Jan 03, 2018	223.50	237.50	222.50	232.00	10,855	+10.50(+4.74%)
Jan 02, 2018	205.00	222.50	203.50	221.50	10,825	+15.50(+7.52%)
Dec 29, 2017		206.00	206.00	206.00	0	+1.00(+0.49%)
Dec 28, 2017	205.00	208.00	200.50	205.00	5,749	+2.00(+0.99%)
Dec 27, 2017	209.50	212.50	202.50	203.00	5,782	-5.50(-2.64%)
Dec 26, 2017	213.50	223.45	200.00	208.50	14,217	-3.50(-1.65%)
Dec 22, 2017	204.00	214.00	204.00	212.00	5,232	+8.00(+3.92%)
Dec 21, 2017	210.50	214.00	202.50	204.00	6,649	-6.00(-2.86%)
Dec 20, 2017	212.00	214.57	207.00	210.00	16,998	+0.50(+0.24%)
Dec 19, 2017	208.00	216.00	207.47	209.50	3,012	+2.50(+1.21%)
Dec 18, 2017	210.00	211.00	203.00	207.00	3,099	-0.50(-0.24%)
Dec 15, 2017	212.50	219.50	206.00	207.50	7,217	-5.50(-2.58%)
Dec 14, 2017	204.50	214.50	201.50	213.00	15,879	+10.00(+4.93%)
Dec 13, 2017	201.50	206.50	198.50	203.00	4,259	+3.00(+1.50%)
Dec 12, 2017	199.50	206.00	192.92	200.00	6,509	+1.00(+0.50%)
Dec 11, 2017	202.50	203.00	197.50	199.00	2,788	-1.00(-0.50%)
Dec 08, 2017	206.50	207.50	200.00	200.00	3,499	-4.50(-2.20%)
Dec 07, 2017	202.00	212.50	198.50	204.50	5,019	+4.50(+2.25%)
Dec 06, 2017	200.50	203.50	195.00	200.00	4,251	-1.50(-0.74%)
Dec 05, 2017	204.00	204.00	199.06	201.50	3,978	-2.50(-1.23%)
Dec 04, 2017	206.00	207.50	201.00	204.00	4,983	-1.00(-0.49%)