Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.09	32.68	31.97	32.05	124,086	-0.05(-0.16%)
Feb 27, 2018	33.16	33.16	31.66	32.10	160,177	-0.92(-2.79%)
Feb 26, 2018	33.75	33.99	32.94	33.02	215,052	-0.57(-1.70%)
Feb 23, 2018	33.68	33.74	33.09	33.59	131,349	+0.04(+0.12%)
Feb 22, 2018	33.91	33.91	32.82	33.55	135,149	-0.21(-0.62%)
Feb 21, 2018	33.89	34.55	33.58	33.76	201,713	-0.14(-0.41%)
Feb 20, 2018	34.39	34.61	33.74	33.90	181,822	-0.62(-1.80%)
Feb 16, 2018		34.52	34.52	34.52	0	+0.53(+1.56%)
Feb 15, 2018	35.00	35.11	33.91	33.99	262,943	-0.73(-2.10%)
Feb 14, 2018	34.07	35.90	34.00	34.72	382,779	+0.43(+1.25%)
Feb 13, 2018	33.58	34.56	33.50	34.29	340,544	+0.82(+2.45%)
Feb 12, 2018	33.91	34.70	32.23	33.47	422,965	+0.07(+0.21%)
Feb 09, 2018	31.40	34.50	31.01	33.40	747,565	+3.40(+11.33%)
Feb 08, 2018	31.00	31.00	29.87	30.00	159,936	-1.02(-3.29%)
Feb 07, 2018	30.76	30.76	30.09	31.02	119,319	+0.25(+0.81%)
Feb 06, 2018	30.18	30.82	29.95	30.77	287,986	-0.21(-0.68%)
Feb 05, 2018	31.02	31.65	30.55	30.98	120,879	-0.49(-1.56%)
Feb 02, 2018	32.08	32.52	31.40	31.47	179,532	-1.04(-3.20%)
Feb 01, 2018	33.11	33.27	32.25	32.51	202,719	-0.75(-2.25%)
Jan 31, 2018	33.38	33.73	32.40	33.26	159,483	+0.12(+0.36%)
Jan 30, 2018	33.22	33.98	32.62	33.14	169,889	-0.34(-1.02%)
Jan 29, 2018	33.00	33.65	31.83	33.48	278,236	+0.25(+0.75%)
Jan 26, 2018	34.66	34.66	33.17	33.23	164,953	-1.44(-4.15%)
Jan 25, 2018	33.92	34.88	33.30	34.67	242,571	+0.92(+2.73%)
Jan 24, 2018	32.97	33.82	32.62	33.75	242,783	+0.99(+3.02%)
Jan 23, 2018	30.74	32.88	30.68	32.76	246,199	+2.11(+6.88%)
Jan 22, 2018	30.54	30.66	29.91	30.65	121,325	+0.06(+0.20%)
Jan 19, 2018	30.00	30.85	29.04	30.59	170,984	+0.74(+2.48%)
Jan 18, 2018	29.76	29.96	29.33	29.85	146,102	+0.05(+0.17%)
Jan 17, 2018	29.12	29.85	29.09	29.80	107,193	+0.72(+2.48%)
Jan 16, 2018	29.87	30.25	28.80	29.08	158,877	-0.68(-2.28%)
Jan 12, 2018		29.76	29.76	29.76	0	+0.63(+2.16%)
Jan 11, 2018	28.32	29.11	28.32	29.13	167,302	+0.60(+2.10%)
Jan 10, 2018	28.09	28.52	28.06	28.53	193,649	+0.13(+0.46%)
Jan 09, 2018	29.31	29.50	28.32	28.40	257,047	-0.91(-3.10%)
Jan 08, 2018	28.89	29.40	28.68	29.31	170,646	+0.39(+1.35%)
Jan 05, 2018	28.58	29.00	28.29	28.92	152,631	+0.40(+1.40%)
Jan 04, 2018	28.93	29.09	28.44	28.52	102,500	-0.18(-0.63%)
Jan 03, 2018	29.76	29.76	27.85	28.70	374,360	-1.00(-3.37%)
Jan 02, 2018	29.79	29.98	29.22	29.70	141,717	-0.03(-0.10%)
Dec 29, 2017		29.73	29.73	29.73	0	-0.64(-2.11%)
Dec 28, 2017	30.23	30.47	29.91	30.37	158,885	+0.13(+0.43%)
Dec 27, 2017	30.10	30.27	30.00	30.24	161,472	+0.06(+0.20%)
Dec 26, 2017	29.98	30.22	29.66	30.18	213,555	+0.20(+0.67%)
Dec 22, 2017	30.54	30.59	29.79	29.98	113,341	-0.57(-1.87%)
Dec 21, 2017	30.03	30.59	30.03	30.55	237,395	+0.50(+1.66%)
Dec 20, 2017	30.02	30.37	29.46	30.05	198,484	+0.21(+0.70%)
Dec 19, 2017	29.44	30.47	29.44	29.84	219,692	+0.46(+1.57%)
Dec 18, 2017	28.85	29.79	28.75	29.38	185,826	+0.74(+2.58%)
Dec 15, 2017	28.75	29.71	28.46	28.64	283,684	-0.06(-0.21%)
Dec 14, 2017	29.47	29.71	28.49	28.70	232,567	-0.80(-2.71%)
Dec 13, 2017	29.99	29.99	29.43	29.50	185,310	-0.24(-0.81%)
Dec 12, 2017	31.21	31.21	29.74	29.74	274,138	-1.47(-4.71%)
Dec 11, 2017	31.70	32.18	31.07	31.21	340,317	-0.41(-1.30%)
Dec 08, 2017	31.00	31.95	30.94	31.62	196,149	+0.74(+2.40%)
Dec 07, 2017	30.93	31.36	30.58	30.88	169,742	-0.07(-0.23%)
Dec 06, 2017	30.58	31.24	30.37	30.95	196,281	+0.25(+0.81%)
Dec 05, 2017	29.68	30.83	29.68	30.70	276,354	+1.12(+3.79%)
Dec 04, 2017	31.21	31.21	29.27	29.58	346,082	-1.16(-3.77%)