Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.840	6.650	4.300	5.050	240,951	+0.17(+3.48%)
Feb 27, 2018	5.900	5.950	4.280	4.880	914,932	-1.40(-22.29%)
Feb 26, 2018	8.200	8.250	5.500	6.280	725,701	-2.72(-30.22%)
Feb 23, 2018	9.560	9.700	7.210	9.000	627,840	-0.27(-2.91%)
Feb 22, 2018		12.82	9.200	9.270	988,696	-1.38(-12.96%)
Feb 21, 2018	7.500	10.98	7.370	10.65	768,151	+3.17(+42.38%)
Feb 20, 2018	7.200	7.530	7.180	7.480	110,801	+0.28(+3.89%)
Feb 16, 2018		7.200	7.200	7.200	0	-0.12(-1.64%)
Feb 15, 2018	7.380	7.690	7.300	7.320	210,980	-0.05(-0.68%)
Feb 14, 2018	7.500	7.600	7.300	7.370	280,489	-0.15(-1.99%)
Feb 13, 2018	7.550	7.650	7.100	7.520	216,381	-0.08(-1.05%)
Feb 12, 2018	7.430	8.250	7.420	7.600	254,865	+0.14(+1.88%)
Feb 09, 2018	7.780	7.850	7.300	7.460	221,968	-0.33(-4.24%)
Feb 08, 2018	7.850	8.040	7.350	7.790	300,075	-0.01(-0.13%)
Feb 07, 2018	6.695	7.800	6.620	7.800	385,253	+1.20(+18.18%)
Feb 06, 2018	5.650	6.750	5.626	6.600	293,805	+0.51(+8.37%)
Feb 05, 2018	7.250	7.286	6.700	6.090	649,543	-1.11(-15.42%)
Feb 02, 2018	6.890	7.300	6.840	7.200	536,175	+0.36(+5.26%)
Feb 01, 2018	6.410	6.850	6.410	6.840	393,089	+0.46(+7.21%)
Jan 31, 2018	6.210	6.400	6.205	6.380	275,596	+0.21(+3.40%)
Jan 30, 2018	5.970	6.200	5.950	6.170	225,518	+0.23(+3.87%)
Jan 29, 2018	5.830	6.000	5.800	5.940	134,687	+0.14(+2.41%)
Jan 26, 2018	5.750	6.000	5.410	5.800	140,635	+0.38(+7.01%)
Jan 25, 2018	5.050	5.500	5.050	5.420	43,302	+0.22(+4.23%)
Jan 24, 2018	5.290	5.350	5.200	5.200	38,615	-0.08(-1.52%)
Jan 23, 2018	5.240	5.290	5.210	5.280	36,796	+0.04(+0.76%)
Jan 22, 2018	5.200	5.240	5.170	5.240	35,827	+0.09(+1.75%)
Jan 19, 2018	4.900	5.200	4.900	5.150	50,917	+0.25(+5.10%)
Jan 18, 2018	4.850	4.950	4.850	4.900	36,702	+0.05(+1.03%)
Jan 17, 2018	4.990	4.990	4.750	4.850	68,048	-0.20(-3.96%)
Jan 16, 2018	5.050	5.150	4.930	5.050	112,382	+0.12(+2.43%)
Jan 12, 2018		4.930	4.930	4.930	0	+0.11(+2.28%)
Jan 11, 2018	4.700	4.990	4.610	4.820	28,077	+0.12(+2.55%)
Jan 10, 2018	5.050	5.080	4.700	4.700	137,517	-0.27(-5.43%)
Jan 09, 2018	4.400	4.990	4.400	4.970	150,159	+0.37(+8.04%)
Jan 08, 2018	4.950	4.950	4.520	4.600	41,138	-0.31(-6.31%)
Jan 05, 2018	4.800	4.950	4.800	4.910	19,586	+0.06(+1.24%)
Jan 04, 2018	4.850	4.980	4.750	4.850	42,872	-0.10(-2.02%)
Jan 03, 2018	5.030	5.030	4.920	4.950	100,458	-0.05(-1.00%)
Jan 02, 2018	4.850	5.000	4.850	5.000	87,618	+0.13(+2.67%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)