Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.650	1.800	1.650	1.650	324,596	+0.00(+0.00%)
Feb 27, 2018	1.700	1.750	1.650	1.650	254,466	-0.01(-0.60%)
Feb 26, 2018	1.650	1.750	1.650	1.660	309,286	+0.01(+0.61%)
Feb 23, 2018	1.700	1.750	1.650	1.650	66,806	-0.05(-2.94%)
Feb 22, 2018	1.750	1.750	1.700	1.700	68,473	-0.05(-2.86%)
Feb 21, 2018	1.700	1.800	1.700	1.750	126,283	+0.05(+2.94%)
Feb 20, 2018	1.750	1.849	1.700	1.700	157,551	-0.10(-5.56%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.15(+9.09%)
Feb 15, 2018	1.700	1.750	1.650	1.650	467,630	-0.05(-2.94%)
Feb 14, 2018	1.650	1.750	1.650	1.700	227,340	+0.00(+0.00%)
Feb 13, 2018	1.750	1.750	1.650	1.700	324,252	-0.05(-2.86%)
Feb 12, 2018	1.600	1.825	1.600	1.750	407,010	+0.15(+9.37%)
Feb 09, 2018	1.700	1.700	1.500	1.600	1,130,578	-0.10(-5.88%)
Feb 08, 2018	1.700	1.750	1.625	1.700	526,412	+0.00(+0.00%)
Feb 07, 2018	1.900	1.900	1.601	1.700	319,022	-0.05(-2.86%)
Feb 06, 2018	1.750	1.800	1.650	1.750	609,121	-0.07(-4.11%)
Feb 05, 2018	1.800	1.850	1.800	1.825	197,359	+0.02(+1.39%)
Feb 02, 2018	2.000	2.050	1.800	1.800	414,154	-0.20(-10.00%)
Feb 01, 2018	1.850	2.000	1.800	2.000	473,592	+0.20(+11.11%)
Jan 31, 2018	1.900	1.900	1.750	1.800	368,125	-0.05(-2.70%)
Jan 30, 2018	1.950	1.950	1.800	1.850	259,869	-0.05(-2.63%)
Jan 29, 2018	1.850	1.982	1.800	1.900	243,528	+0.05(+2.70%)
Jan 26, 2018		1.850	1.850	1.850	171,359	+0.00(+0.00%)
Jan 25, 2018	1.850	1.900	1.850	1.850	86,147	+0.00(+0.00%)
Jan 24, 2018	1.850	1.900	1.850	1.850	554,742	+0.00(+0.00%)
Jan 23, 2018	1.850	1.900	1.850	1.850	88,755	+0.00(+0.00%)
Jan 22, 2018	1.900	1.925	1.850	1.850	126,167	-0.05(-2.63%)
Jan 19, 2018	1.850	1.950	1.800	1.900	278,638	+0.00(+0.00%)
Jan 18, 2018	1.850	1.900	1.800	1.900	340,590	+0.05(+2.70%)
Jan 17, 2018	1.800	1.850	1.775	1.850	113,459	+0.05(+2.78%)
Jan 16, 2018	1.850	1.850	1.750	1.800	561,190	-0.05(-2.70%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.10(+5.71%)
Jan 11, 2018	1.800	1.800	1.750	1.750	190,899	-0.05(-2.78%)
Jan 10, 2018			1.700	1.800	200,838	+0.05(+2.86%)
Jan 09, 2018	1.750	1.850	1.700	1.750	243,487	+0.00(+0.00%)
Jan 08, 2018	1.850	1.897	1.750	1.750	238,169	-0.10(-5.41%)
Jan 05, 2018	1.950	2.000	1.850	1.850	154,851	-0.10(-5.13%)
Jan 04, 2018	1.950	2.000	1.900	1.950	184,430	+0.00(+0.00%)
Jan 03, 2018	2.000	2.050	1.950	1.950	210,228	-0.05(-2.50%)
Jan 02, 2018	1.900	2.100	1.900	2.000	443,875	+0.10(+5.26%)
Dec 29, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 28, 2017	1.900	1.950	1.900	1.900	126,830	+0.00(+0.00%)
Dec 27, 2017	1.950	1.975	1.900	1.900	160,478	-0.05(-2.56%)
Dec 26, 2017	1.900	1.975	1.900	1.950	83,867	+0.05(+2.63%)
Dec 22, 2017	2.050	2.050	1.900	1.900	153,876	-0.15(-7.32%)
Dec 21, 2017	2.000	2.050	1.950	2.050	350,329	+0.05(+2.50%)
Dec 20, 2017	2.150	2.200	2.000	2.000	258,253	-0.15(-6.98%)
Dec 19, 2017	1.900	2.400	1.900	2.150	889,934	+0.25(+13.16%)
Dec 18, 2017	2.050	2.050	1.850	1.900	1,041,002	-0.10(-5.00%)
Dec 15, 2017	1.900	2.200	1.800	2.000	2,627,713	+0.10(+5.26%)
Dec 14, 2017	1.800	1.950	1.800	1.900	678,305	+0.10(+5.56%)
Dec 13, 2017	1.950	1.950	1.750	1.800	598,113	-0.15(-7.69%)
Dec 12, 2017	1.850	2.045	1.850	1.950	860,915	+0.10(+5.41%)
Dec 11, 2017	1.600	1.925	1.600	1.850	759,075	+0.25(+15.62%)
Dec 08, 2017	1.700	1.750	1.600	1.600	207,833	+0.00(+0.00%)
Dec 07, 2017	1.700	1.750	1.700		192,622	+0.00(+0.00%)
Dec 06, 2017	1.800	1.850	1.700	1.700	302,987	-0.10(-5.56%)
Dec 05, 2017	1.850	1.950	1.750	1.800	368,390	+0.00(+0.00%)
Dec 04, 2017	1.850	1.875	1.800	1.800	119,980	+0.00(+0.00%)