BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.13	10.13	10.09	10.11	27,305	-0.01(-0.08%)
Feb 27, 2018	10.13	10.13	10.09	10.12	37,414	+0.01(+0.08%)
Feb 26, 2018	10.07	10.11	10.07	10.11	42,638	+0.04(+0.37%)
Feb 23, 2018	10.13	10.13	10.01	10.07	131,138	-0.04(-0.37%)
Feb 22, 2018	10.07	10.12	10.07	10.11	38,471	+0.06(+0.60%)
Feb 21, 2018	10.07	10.10	10.05	10.05	56,338	-0.04(-0.37%)
Feb 20, 2018	10.02	10.13	10.02	10.09	81,455	+0.00(+0.00%)
Feb 16, 2018		10.09	10.09	10.09	0	+0.05(+0.53%)
Feb 15, 2018	10.05	10.05	9.998	10.04	53,089	-0.01(-0.08%)
Feb 14, 2018	9.998	10.05	9.998	10.04	74,084	-0.00(-0.02%)
Feb 13, 2018	9.970	10.05	9.970	10.05	58,866	+0.05(+0.52%)
Feb 12, 2018	9.955	9.993	9.942	9.993	17,207	+0.04(+0.45%)
Feb 09, 2018	9.940	10.00	9.896	9.948	95,590	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.940	9.948	124,532	-0.10(-0.97%)
Feb 07, 2018	10.01	10.09	10.01	10.05	165,060	+0.07(+0.75%)
Feb 06, 2018	9.888	9.978	9.851	9.970	135,352	+0.03(+0.30%)
Feb 05, 2018	9.940	9.963	9.882	9.940	95,671	-0.02(-0.23%)
Feb 02, 2018	9.963	9.970	9.910	9.963	107,174	-0.01(-0.15%)
Feb 01, 2018	10.03	10.04	9.933	9.978	168,667	-0.04(-0.45%)
Jan 31, 2018	10.02	10.04	10.01	10.02	55,021	+0.01(+0.07%)
Jan 30, 2018	10.02	10.05	10.02	10.02	69,817	-0.03(-0.30%)
Jan 29, 2018	10.16	10.16	10.02	10.05	112,201	-0.13(-1.25%)
Jan 26, 2018	10.23	10.23	10.16	10.17	89,536	-0.07(-0.66%)
Jan 25, 2018	10.26	10.26	10.23	10.24	80,055	-0.02(-0.22%)
Jan 24, 2018	10.28	10.31	10.26	10.26	48,602	-0.01(-0.15%)
Jan 23, 2018	10.26	10.30	10.26	10.28	56,277	+0.01(+0.15%)
Jan 22, 2018	10.30	10.30	10.25	10.26	96,515	-0.04(-0.36%)
Jan 19, 2018	10.33	10.37	10.30	10.30	63,819	-0.06(-0.58%)
Jan 18, 2018	10.33	10.37	10.30	10.36	54,695	+0.01(+0.07%)
Jan 17, 2018	10.38	10.38	10.32	10.35	53,683	-0.04(-0.36%)
Jan 16, 2018	10.41	10.44	10.35	10.39	50,620	+0.04(+0.43%)
Jan 12, 2018		10.35	10.35	10.35	0	-0.03(-0.31%)
Jan 11, 2018	10.38	10.40	10.38	10.38	35,634	+0.00(+0.00%)
Jan 10, 2018		10.40		10.38	61,739	+0.01(+0.14%)
Jan 09, 2018	10.36	10.39	10.36	10.36	44,753	+0.01(+0.07%)
Jan 08, 2018	10.38	10.41	10.36	10.36	43,708	-0.04(-0.43%)
Jan 05, 2018	10.42	10.42	10.37	10.40	43,566	+0.01(+0.14%)
Jan 04, 2018	10.38	10.44	10.38	10.38	64,224	-0.02(-0.22%)
Jan 03, 2018	10.42	10.45	10.39	10.41	50,250	+0.03(+0.29%)
Jan 02, 2018	10.45	10.45	10.37	10.38	62,471	-0.07(-0.71%)
Dec 29, 2017		10.45	10.45	10.45	0	+0.04(+0.36%)
Dec 28, 2017	10.41	10.45	10.39	10.41	47,540	+0.01(+0.07%)
Dec 27, 2017	10.40	10.44	10.37	10.41	86,966	+0.09(+0.87%)
Dec 26, 2017	10.33	10.36	10.30	10.32	47,584	-0.02(-0.22%)
Dec 22, 2017	10.38	10.38	10.30	10.34	136,253	+0.01(+0.07%)
Dec 21, 2017	10.32	10.38	10.30	10.33	142,190	+0.00(+0.00%)
Dec 20, 2017	10.39	10.45	10.33	10.33	108,078	-0.07(-0.72%)
Dec 19, 2017	10.41	10.45	10.40	10.41	179,012	-0.02(-0.21%)
Dec 18, 2017	10.38	10.45	10.38	10.43	87,266	+0.03(+0.29%)
Dec 15, 2017	10.47	10.49	10.40	10.40	51,893	-0.08(-0.78%)
Dec 14, 2017	10.42	10.65	10.42	10.48	147,574	+0.07(+0.65%)
Dec 13, 2017	10.45	10.48	10.40	10.41	48,930	+0.00(+0.00%)
Dec 12, 2017	10.51	10.52	10.41	10.41	56,151	-0.13(-1.20%)
Dec 11, 2017	10.59	10.59	10.52	10.54	71,710	-0.07(-0.63%)
Dec 08, 2017	10.59	10.63	10.59	10.61	55,210	-0.01(-0.07%)
Dec 07, 2017	10.63	10.67	10.61	10.62	33,603	+0.03(+0.28%)
Dec 06, 2017	10.53	10.62	10.52	10.59	42,317	+0.07(+0.64%)
Dec 05, 2017	10.53	10.55	10.47	10.52	82,552	+0.04(+0.35%)
Dec 04, 2017	10.33	10.48	10.33	10.48	115,933	+0.11(+1.08%)