Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.38	10.76	10.38	10.38	23,524	+0.08(+0.81%)
Feb 27, 2018	10.35	10.35	10.30	10.30	3,972	-0.19(-1.84%)
Feb 26, 2018	10.47	10.49	10.43	10.49	13,107	+0.09(+0.86%)
Feb 23, 2018	10.35	10.50	10.32	10.40	7,545	+0.05(+0.51%)
Feb 22, 2018	10.30	10.35	10.12	10.35	45,926	+0.37(+3.73%)
Feb 21, 2018	10.81	10.81	9.978	9.978	2,043	+0.00(+0.00%)
Feb 20, 2018	9.968	10.15	9.968	9.978	27,331	+0.10(+1.04%)
Feb 16, 2018		9.875	9.875	9.875	0	+0.19(+1.96%)
Feb 15, 2018	9.669	9.685	9.669	9.685	2,564	-0.03(-0.34%)
Feb 14, 2018	9.685	9.778	9.645	9.718	19,051	+0.25(+2.63%)
Feb 13, 2018	9.599	9.728	9.469	9.469	4,863	-0.03(-0.28%)
Feb 12, 2018	9.496	9.496	9.453	9.496	2,826	+0.07(+0.78%)
Feb 09, 2018	9.599	9.599	9.423	9.423	3,292	-0.18(-1.87%)
Feb 08, 2018	9.715	9.728	9.523	9.602	10,010	-0.32(-3.21%)
Feb 07, 2018	9.669	9.865	9.669	9.921	4,297	+0.29(+2.97%)
Feb 06, 2018	9.665	9.665	9.536	9.635	5,170	+0.00(+0.03%)
Feb 05, 2018		9.752	9.629	9.632	10,796	-0.34(-3.40%)
Feb 02, 2018	10.47	10.47	9.971	9.971	20,565	-0.22(-2.12%)
Feb 01, 2018	9.911	10.19	9.762	10.19	49,766	+0.27(+2.71%)
Jan 31, 2018	9.801	9.918	9.801	9.918	1,838	+0.27(+2.79%)
Jan 30, 2018	9.463	9.649	9.463	9.649	4,285	-0.09(-0.89%)
Jan 29, 2018	9.484	9.735	9.451	9.735	3,208	+0.10(+1.00%)
Jan 26, 2018	9.639	9.639	9.639	9.639	448	+0.02(+0.21%)
Jan 25, 2018	9.901	9.901	9.469	9.619	15,109	+0.05(+0.52%)
Jan 24, 2018	9.635	9.689	9.569	9.569	6,157	-0.15(-1.54%)
Jan 23, 2018	9.719	9.719	9.719	9.719	1,453	+0.02(+0.16%)
Jan 22, 2018	9.698	9.703	9.698	9.703	2,452	+0.18(+1.94%)
Jan 17, 2018		9.519	9.519	9.519	430	+0.01(+0.14%)
Jan 16, 2018	9.692	9.725	9.467	9.506	11,142	-0.37(-3.73%)
Jan 12, 2018		9.875	9.875	9.875	0	-0.21(-2.08%)
Jan 11, 2018	9.934	10.08	9.821	10.08	12,764	+0.20(+2.05%)
Jan 10, 2018	9.692	10.05	9.526	9.881	31,741	+0.56(+6.03%)
Jan 09, 2018	9.459	9.831	9.303	9.320	79,141	+1.73(+22.76%)
Jan 08, 2018	7.569	7.592	7.432	7.592	6,118	-0.17(-2.14%)
Jan 05, 2018	7.675	7.961	7.507	7.758	14,323	+0.19(+2.50%)
Jan 04, 2018	7.625	7.642	7.442	7.569	8,177	+0.16(+2.15%)
Jan 03, 2018	7.419	7.472	7.313	7.409	3,909	+0.17(+2.34%)
Jan 02, 2018	7.197	7.197	7.193	7.240	6,019	+0.05(+0.65%)
Dec 29, 2017		7.193	7.193	7.193	0	+0.26(+3.79%)
Dec 28, 2017	6.608	7.203	6.599	6.931	1,724	-0.12(-1.70%)
Dec 27, 2017	7.034	7.050	7.034	7.050	1,899	+0.16(+2.31%)
Dec 26, 2017	7.077	7.077	6.891	6.891	5,426	-0.10(-1.36%)
Dec 22, 2017	6.944	6.986	6.911	6.986	3,295	+0.13(+1.87%)
Dec 21, 2017	6.987	7.044	6.858	6.858	3,208	+0.04(+0.58%)
Dec 20, 2017	6.811	6.824	6.811	6.818	2,675	+0.17(+2.55%)
Dec 18, 2017		6.648	6.648	6.648	3	+0.05(+0.70%)
Dec 15, 2017	6.602	6.602	6.602	6.602	316	-0.13(-1.88%)
Dec 13, 2017		6.728	6.728	6.728	445	-0.02(-0.25%)
Dec 12, 2017	6.811	6.811	6.745	6.745	11,157	+0.17(+2.58%)
Dec 11, 2017	6.575	6.645	6.575	6.575	1,673	-0.07(-1.05%)
Dec 08, 2017	6.479	6.645	6.479	6.645	3,012	+0.00(+0.00%)
Dec 07, 2017	6.496	6.645	6.496	6.645	4,535	-0.02(-0.25%)
Dec 06, 2017	6.662	6.662	6.662	6.662	1,173	+0.00(+0.00%)
Dec 05, 2017	6.828	6.828	6.662	6.662	5,029	-0.16(-2.29%)
Dec 04, 2017	6.828	6.828	6.721	6.818	11,792	+0.01(+0.10%)