USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.60	112.00	109.92	109.98	830,694	-1.05(-0.95%)
Feb 27, 2018	112.20	112.61	111.02	111.03	998,362	-1.05(-0.94%)
Feb 26, 2018	111.33	112.12	111.01	112.08	820,955	+1.30(+1.17%)
Feb 23, 2018	109.75	110.78	109.36	110.78	519,022	+1.71(+1.57%)
Feb 22, 2018			108.78	109.07	614,358	+0.18(+0.17%)
Feb 21, 2018	109.85	110.90	108.86	108.89	858,777	-0.52(-0.48%)
Feb 20, 2018	109.14	110.28	108.97	109.41	1,290,287	-0.02(-0.02%)
Feb 16, 2018		109.43	109.43	109.43	0	-0.11(-0.10%)
Feb 15, 2018		109.54	108.17	109.54	975,548	+1.34(+1.24%)
Feb 14, 2018	105.71	108.28	105.44	108.20	1,317,325	+1.95(+1.84%)
Feb 13, 2018	105.41	106.49	104.96	106.25	815,037	+0.46(+0.43%)
Feb 12, 2018	105.13	106.52	104.32	105.79	1,440,038	+1.82(+1.75%)
Feb 09, 2018	103.45	104.84	100.20	103.97	1,856,306	+2.03(+1.99%)
Feb 08, 2018	106.48	106.98	101.89	101.94	1,299,488	-4.50(-4.23%)
Feb 07, 2018	106.65	108.28	106.25	106.44	959,043	-0.36(-0.34%)
Feb 06, 2018	101.04	107.08	100.68	106.80	2,300,660	+1.13(+1.07%)
Feb 05, 2018	107.50	109.43	103.20	105.67	2,124,938	-3.26(-2.99%)
Feb 02, 2018	110.76	110.90	108.89	108.93	905,054	-2.57(-2.30%)
Feb 01, 2018	111.06	112.11	111.00	111.50	1,002,856	-0.11(-0.10%)
Jan 31, 2018	111.98	112.16	111.11	111.61	1,012,297	+0.64(+0.58%)
Jan 30, 2018	111.25	111.56	110.91	110.97	900,033	-1.73(-1.54%)
Jan 29, 2018	113.42	113.60	112.57	112.70	1,237,106	-0.86(-0.76%)
Jan 26, 2018	112.47	113.56	112.23	113.56	549,662	+1.58(+1.41%)
Jan 25, 2018	112.31	112.40	111.56	111.98	668,072	+0.25(+0.22%)
Jan 24, 2018	112.34	112.48	111.06	111.73	698,663	-0.25(-0.22%)
Jan 23, 2018	111.95	112.20	111.61	111.98	701,448	+0.14(+0.13%)
Jan 22, 2018	111.14	111.84	110.80	111.84	712,276	+0.68(+0.61%)
Jan 19, 2018		111.16	110.65	111.16	1,018,099	+0.65(+0.59%)
Jan 18, 2018	110.65	110.87	110.27	110.51	1,437,581	-0.12(-0.11%)
Jan 17, 2018	109.51	110.70	109.00	110.63	949,140	+1.81(+1.66%)
Jan 16, 2018	109.82	110.16	108.31	108.82	1,774,518	-0.24(-0.22%)
Jan 12, 2018		109.06	109.06	109.06	0	+1.03(+0.95%)
Jan 11, 2018	107.68	108.03	107.40	108.03	2,536,994	+0.73(+0.68%)
Jan 10, 2018		107.39		107.30	1,212,335	-0.11(-0.10%)
Jan 09, 2018	107.28	107.66	106.99	107.41	660,771	+0.40(+0.37%)
Jan 08, 2018	106.88	107.16	106.46	107.01	1,006,367	+0.30(+0.28%)
Jan 05, 2018	106.09	106.74	105.87	106.71	841,908	+0.85(+0.80%)
Jan 04, 2018	105.59	106.04	105.57	105.86	972,840	+0.88(+0.84%)
Jan 03, 2018	104.24	105.07	104.20	104.98	1,560,329	+1.04(+1.00%)
Jan 02, 2018	103.86	103.94	103.46	103.94	930,725	+0.81(+0.79%)
Dec 29, 2017		103.13	103.13	103.13	0	-0.58(-0.56%)
Dec 28, 2017	103.81	103.81	103.58	103.71	326,527	+0.21(+0.20%)
Dec 27, 2017	103.35	103.60	102.98	103.50	923,596	+0.27(+0.26%)
Dec 26, 2017	103.34	103.34	102.97	103.23	220,347	-0.27(-0.26%)
Dec 22, 2017	103.69	103.69	103.12	103.50	239,001	-0.02(-0.02%)
Dec 21, 2017	104.12	104.12	103.47	103.52	289,209	-0.08(-0.08%)
Dec 20, 2017	104.08	104.19	103.51	103.60	392,674	-0.02(-0.02%)
Dec 19, 2017	104.24	104.24	103.49	103.62	359,029	-0.38(-0.36%)
Dec 18, 2017	103.95	104.09	103.79	104.00	449,707	+0.81(+0.78%)
Dec 15, 2017	102.77	103.37	102.44	103.19	330,699	+1.14(+1.11%)
Dec 14, 2017	102.82	103.10	102.06	102.06	289,711	-0.52(-0.50%)
Dec 13, 2017	102.95	103.20	102.53	102.58	496,157	-0.07(-0.07%)
Dec 12, 2017	102.72	102.90	102.45	102.64	299,682	+0.08(+0.08%)
Dec 11, 2017	102.58	102.61	102.25	102.56	425,588	+0.11(+0.11%)
Dec 08, 2017	102.52	102.61	102.20	102.45	339,072	+0.59(+0.58%)
Dec 07, 2017	101.26	102.07	101.10	101.87	316,013	+0.66(+0.65%)
Dec 06, 2017	100.77	101.41	100.53	101.21	269,951	+0.23(+0.23%)
Dec 05, 2017	101.54	101.99	100.83	100.98	507,766	-0.10(-0.10%)
Dec 04, 2017	103.48	103.54	101.08	101.08	682,352	-1.29(-1.26%)