Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.94	19.01	18.45	18.49	5,527,034	-0.35(-1.88%)
Feb 27, 2018	18.85	19.03	18.64	18.84	2,027,610	-0.03(-0.17%)
Feb 26, 2018	18.84	18.90	18.51	18.87	1,845,674	+0.19(+1.03%)
Feb 23, 2018	18.70	18.91	18.53	18.68	2,279,016	+0.09(+0.46%)
Feb 22, 2018	18.95	18.99	18.50	18.59	1,456,988	-0.24(-1.28%)
Feb 21, 2018	19.08	19.11	18.81	18.83	1,519,780	-0.17(-0.87%)
Feb 20, 2018	19.00	19.35	18.89	19.00	1,690,104	+0.05(+0.25%)
Feb 16, 2018		18.95	18.95	18.95	0	-0.24(-1.26%)
Feb 15, 2018	19.66	19.78	19.10	19.19	1,944,268	-0.32(-1.65%)
Feb 14, 2018	19.27	19.66	19.10	19.51	2,358,482	+0.17(+0.86%)
Feb 13, 2018	19.18	19.55	19.01	19.35	1,766,628	+0.08(+0.42%)
Feb 12, 2018	18.84	19.30	18.83	19.27	2,160,096	+0.61(+3.27%)
Feb 09, 2018	18.74	18.79	18.11	18.66	3,538,881	+0.07(+0.37%)
Feb 08, 2018	19.13	19.23	18.52	18.59	2,337,822	-0.51(-2.66%)
Feb 07, 2018	19.28	19.42	18.97	19.10	2,473,205	-0.28(-1.44%)
Feb 06, 2018	18.75	19.48	18.74	19.37	1,852,809	+0.20(+1.03%)
Feb 05, 2018	19.21	19.88	18.90	19.18	2,610,338	-0.29(-1.49%)
Feb 02, 2018	19.93	20.07	19.45	19.46	9,272,267	-0.53(-2.63%)
Feb 01, 2018	19.59	20.17	19.59	19.99	10,587,523	+0.39(+2.02%)
Jan 31, 2018	19.82	19.91	19.35	19.60	2,837,334	-0.11(-0.53%)
Jan 30, 2018	19.80	19.86	19.65	19.70	8,145,694	-0.28(-1.42%)
Jan 29, 2018	20.33	20.41	19.95	19.99	2,434,330	-0.39(-1.91%)
Jan 26, 2018	20.62	20.66	20.32	20.38	1,887,168	-0.09(-0.46%)
Jan 25, 2018	20.57	20.66	20.19	20.47	6,274,708	+0.01(+0.05%)
Jan 24, 2018	20.60	20.65	20.26	20.46	8,327,733	-0.09(-0.44%)
Jan 23, 2018	20.53	20.67	20.39	20.55	1,537,699	-0.06(-0.28%)
Jan 22, 2018	19.94	20.61	19.87	20.61	2,731,632	+0.66(+3.33%)
Jan 19, 2018	19.84	19.95	19.61	19.94	2,150,405	+0.10(+0.50%)
Jan 18, 2018	19.84	19.92	19.65	19.84	2,796,380	-0.03(-0.13%)
Jan 17, 2018	19.95	19.96	19.70	19.87	6,636,085	-0.30(-1.46%)
Jan 16, 2018	20.48	20.74	20.01	20.16	7,666,237	-0.26(-1.29%)
Jan 12, 2018		20.43	20.43	20.43	0	+0.18(+0.91%)
Jan 11, 2018	19.75	20.27	19.71	20.24	2,937,175	+0.57(+2.89%)
Jan 10, 2018	19.66	20.05	19.59	19.67	6,229,230	-0.01(-0.03%)
Jan 09, 2018	19.71	19.80	19.47	19.68	2,020,512	+0.05(+0.27%)
Jan 08, 2018	19.36	19.67	19.24	19.63	2,034,385	+0.24(+1.25%)
Jan 05, 2018	19.57	19.75	19.24	19.38	1,610,859	-0.15(-0.76%)
Jan 04, 2018	19.21	19.73	19.21	19.53	2,175,532	+0.38(+2.01%)
Jan 03, 2018	19.03	19.36	18.96	19.15	4,532,473	+0.16(+0.86%)
Jan 02, 2018	18.75	19.12	18.68	18.98	2,740,556	+0.30(+1.61%)
Dec 29, 2017		18.68	18.68	18.68	0	-0.07(-0.36%)
Dec 28, 2017	18.73	18.80	18.54	18.75	2,508,096	+0.03(+0.14%)
Dec 27, 2017	18.95	18.95	18.70	18.73	1,858,772	-0.22(-1.14%)
Dec 26, 2017	18.91	19.06	18.80	18.94	2,515,528	+0.05(+0.28%)
Dec 22, 2017	19.03	19.17	18.77	18.89	3,593,697	-0.24(-1.24%)
Dec 21, 2017	19.01	19.38	18.97	19.13	4,463,209	+0.07(+0.39%)
Dec 20, 2017	19.17	19.26	18.76	19.05	3,428,611	-0.05(-0.25%)
Dec 19, 2017	19.24	19.38	19.03	19.10	2,955,126	-0.17(-0.87%)
Dec 18, 2017	18.81	19.53	18.75	19.27	12,194,126	+0.25(+1.30%)
Dec 15, 2017	19.69	19.75	18.92	19.02	12,428,525	-0.96(-4.82%)
Dec 14, 2017	19.81	20.26	19.71	19.99	3,707,205	+0.18(+0.90%)
Dec 13, 2017	19.64	19.97	19.59	19.81	2,129,936	+0.14(+0.72%)
Dec 12, 2017	19.52	19.84	19.36	19.66	2,620,045	+0.14(+0.73%)
Dec 11, 2017	18.79	19.60	18.78	19.52	4,103,532	+0.71(+3.78%)
Dec 08, 2017	19.07	19.22	18.73	18.81	3,023,642	-0.18(-0.97%)
Dec 07, 2017	18.78	19.04	18.57	19.00	2,066,804	+0.19(+1.04%)
Dec 06, 2017	19.08	19.18	18.79	18.80	2,115,289	-0.40(-2.06%)
Dec 05, 2017	18.85	19.25	18.76	19.20	2,967,919	+0.42(+2.24%)
Dec 04, 2017	19.07	19.17	19.07	18.77	3,702,575	-0.26(-1.36%)