Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.266	3.368	3.258	3.317	4,723,402	+0.06(+1.82%)
Feb 27, 2018	3.343	3.351	3.199	3.258	3,839,878	-0.11(-3.27%)
Feb 26, 2018	3.385	3.427	3.343	3.368	2,443,959	+0.01(+0.25%)
Feb 23, 2018	3.343	3.385	3.334	3.360	2,220,903	+0.00(+0.00%)
Feb 22, 2018				3.360	4,716,236	+0.03(+1.02%)
Feb 21, 2018	3.334	3.465	3.317	3.326	7,224,081	+0.03(+1.03%)
Feb 20, 2018	3.385	3.423	3.283	3.292	6,593,001	-0.17(-4.89%)
Feb 16, 2018		3.461	3.461	3.461	0	-0.07(-1.92%)
Feb 15, 2018		3.554	3.436	3.529	4,556,673	+0.04(+1.21%)
Feb 14, 2018	3.216	3.512	3.190	3.487	7,727,327	+0.04(+1.23%)
Feb 13, 2018	3.377	3.453	3.347	3.444	4,395,905	+0.03(+0.99%)
Feb 12, 2018	3.233	3.453	3.211	3.410	7,461,120	+0.18(+5.50%)
Feb 09, 2018	3.258	3.283	3.182	3.233	10,198,071	-0.09(-2.80%)
Feb 08, 2018	3.334	3.432	3.292	3.326	8,458,690	-0.13(-3.68%)
Feb 07, 2018	3.453	3.495	3.427	3.453	4,476,897	-0.05(-1.45%)
Feb 06, 2018	3.546	3.630	3.503	3.503	6,048,585	-0.08(-2.24%)
Feb 05, 2018	3.495	3.588	3.444	3.584	4,725,035	+0.07(+2.05%)
Feb 02, 2018	3.588	3.618	3.495	3.512	5,943,111	-0.14(-3.71%)