Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		15.58	15.58	15.58	61	+0.02(+0.13%)
Feb 23, 2018		15.56	15.56	15.56	15	-0.01(-0.09%)
Feb 22, 2018	15.82	16.35	15.58	15.58	18,046	-0.10(-0.64%)
Feb 21, 2018	15.70	15.70	15.66	15.68	1,279	+0.00(+0.00%)
Feb 20, 2018	15.68	15.68	15.68	15.68	2,096	-0.29(-1.80%)
Feb 16, 2018		15.97	15.97	15.97	0	+0.19(+1.21%)
Feb 15, 2018	15.55	15.77	15.55	15.77	1,084	+0.31(+2.02%)
Feb 14, 2018	15.71	15.71	15.46	15.46	347	+0.19(+1.27%)
Feb 13, 2018		15.30	15.30	15.27	945	-0.03(-0.19%)
Feb 12, 2018	15.22	15.32	15.22	15.30	1,433	+0.22(+1.46%)
Feb 09, 2018	15.07	15.11	14.58	15.08	4,127	-0.21(-1.38%)
Feb 07, 2018		15.29	15.29	15.29	0	-0.49(-3.09%)
Feb 02, 2018		15.77	15.77	15.77	10	-0.24(-1.49%)