Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.45	22.50	22.01	22.03	9,145,914	-0.46(-2.03%)
Feb 27, 2018	22.86	22.87	22.48	22.49	10,914,876	-0.64(-2.76%)
Feb 26, 2018	22.95	23.15	22.83	23.13	10,289,571	+0.52(+2.31%)
Feb 23, 2018	22.59	22.65	22.41	22.60	4,932,992	+0.02(+0.08%)
Feb 22, 2018				22.59	10,143,548	+0.49(+2.20%)
Feb 21, 2018	22.21	22.44	22.07	22.10	11,868,486	+0.13(+0.61%)
Feb 20, 2018	21.92	22.02	21.87	21.97	8,615,010	+0.10(+0.43%)
Feb 16, 2018		21.87	21.87	21.87	0	-0.36(-1.63%)
Feb 15, 2018	22.04	22.24	21.96	22.23	10,908,153	+0.29(+1.30%)
Feb 14, 2018	21.28	21.99	21.26	21.95	14,163,615	+0.58(+2.72%)
Feb 13, 2018	21.23	21.40	21.14	21.37	9,750,017	+0.27(+1.26%)
Feb 12, 2018	20.88	21.24	20.87	21.10	12,165,064	+0.49(+2.35%)
Feb 09, 2018	20.64	20.83	19.89	20.62	19,817,862	+0.13(+0.65%)
Feb 08, 2018	21.23	21.24	20.48	20.48	18,676,084	-0.58(-2.75%)
Feb 07, 2018	21.58	21.69	21.02	21.06	13,660,575	-0.67(-3.06%)
Feb 06, 2018	21.24	21.79	21.22	21.73	20,202,712	+0.30(+1.42%)
Feb 05, 2018	21.78	21.99	21.31	21.43	17,910,856	-0.44(-2.00%)
Feb 02, 2018	22.21	22.22	21.85	21.86	11,232,825	-0.53(-2.38%)