Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.650	1.800	1.650	1.650	324,596	+0.00(+0.00%)
Feb 27, 2018	1.700	1.750	1.650	1.650	254,466	-0.01(-0.60%)
Feb 26, 2018	1.650	1.750	1.650	1.660	309,286	+0.01(+0.61%)
Feb 23, 2018	1.700	1.750	1.650	1.650	66,806	-0.05(-2.94%)
Feb 22, 2018	1.750	1.750	1.700	1.700	68,473	-0.05(-2.86%)
Feb 21, 2018	1.700	1.800	1.700	1.750	126,283	+0.05(+2.94%)
Feb 20, 2018	1.750	1.849	1.700	1.700	157,551	-0.10(-5.56%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.15(+9.09%)
Feb 15, 2018	1.700	1.750	1.650	1.650	467,630	-0.05(-2.94%)
Feb 14, 2018	1.650	1.750	1.650	1.700	227,340	+0.00(+0.00%)
Feb 13, 2018	1.750	1.750	1.650	1.700	324,252	-0.05(-2.86%)
Feb 12, 2018	1.600	1.825	1.600	1.750	407,010	+0.15(+9.37%)
Feb 09, 2018	1.700	1.700	1.500	1.600	1,130,578	-0.10(-5.88%)
Feb 08, 2018	1.700	1.750	1.625	1.700	526,412	+0.00(+0.00%)
Feb 07, 2018	1.900	1.900	1.601	1.700	319,022	-0.05(-2.86%)
Feb 06, 2018	1.750	1.800	1.650	1.750	609,121	-0.07(-4.11%)
Feb 05, 2018	1.800	1.850	1.800	1.825	197,359	+0.02(+1.39%)
Feb 02, 2018	2.000	2.050	1.800	1.800	414,154	-0.20(-10.00%)