Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 54.09 54.67 53.04 53.05 1,248,385 -0.93(-1.72%)
Feb 27, 2018 54.51 55.23 53.98 53.98 1,286,273 -0.40(-0.74%)
Feb 26, 2018 54.49 54.49 53.57 54.38 994,346 +0.24(+0.44%)
Feb 23, 2018 53.49 54.22 53.49 54.14 565,208 +0.77(+1.44%)
Feb 22, 2018 53.32 53.37 947,008 -0.54(-1.00%)
Feb 21, 2018 53.83 54.77 53.83 53.91 1,048,884 +0.07(+0.13%)
Feb 20, 2018 53.72 54.35 53.57 53.84 807,782 -0.21(-0.39%)
Feb 16, 2018 54.05 54.05 54.05 0 +0.27(+0.50%)
Feb 15, 2018 53.73 54.31 53.33 53.78 847,005 +0.25(+0.47%)
Feb 14, 2018 51.13 53.69 51.11 53.53 1,413,658 +2.28(+4.45%)
Feb 13, 2018 50.40 51.45 50.38 51.25 732,918 +0.68(+1.34%)
Feb 12, 2018 50.68 51.07 50.26 50.57 711,699 +0.14(+0.28%)
Feb 09, 2018 50.28 51.43 49.49 50.43 1,108,528 +0.77(+1.55%)
Feb 08, 2018 51.36 51.61 49.66 49.66 746,378 -1.62(-3.16%)
Feb 07, 2018 50.69 51.70 50.69 51.28 1,182,521 +0.39(+0.77%)
Feb 06, 2018 49.33 51.88 49.16 50.89 2,132,791 -0.21(-0.41%)
Feb 05, 2018 51.80 52.64 49.97 51.10 2,061,714 +0.48(+0.95%)
Feb 02, 2018 51.78 52.04 50.38 50.62 762,160 -1.48(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.