Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.09	54.67	53.04	53.05	1,248,385	-0.93(-1.72%)
Feb 27, 2018	54.51	55.23	53.98	53.98	1,286,273	-0.40(-0.74%)
Feb 26, 2018	54.49	54.49	53.57	54.38	994,346	+0.24(+0.44%)
Feb 23, 2018	53.49	54.22	53.49	54.14	565,208	+0.77(+1.44%)
Feb 22, 2018			53.32	53.37	947,008	-0.54(-1.00%)
Feb 21, 2018	53.83	54.77	53.83	53.91	1,048,884	+0.07(+0.13%)
Feb 20, 2018	53.72	54.35	53.57	53.84	807,782	-0.21(-0.39%)
Feb 16, 2018		54.05	54.05	54.05	0	+0.27(+0.50%)
Feb 15, 2018	53.73	54.31	53.33	53.78	847,005	+0.25(+0.47%)
Feb 14, 2018	51.13	53.69	51.11	53.53	1,413,658	+2.28(+4.45%)
Feb 13, 2018	50.40	51.45	50.38	51.25	732,918	+0.68(+1.34%)
Feb 12, 2018	50.68	51.07	50.26	50.57	711,699	+0.14(+0.28%)
Feb 09, 2018	50.28	51.43	49.49	50.43	1,108,528	+0.77(+1.55%)
Feb 08, 2018	51.36	51.61	49.66	49.66	746,378	-1.62(-3.16%)
Feb 07, 2018	50.69	51.70	50.69	51.28	1,182,521	+0.39(+0.77%)
Feb 06, 2018	49.33	51.88	49.16	50.89	2,132,791	-0.21(-0.41%)
Feb 05, 2018	51.80	52.64	49.97	51.10	2,061,714	+0.48(+0.95%)
Feb 02, 2018	51.78	52.04	50.38	50.62	762,160	-1.48(-2.84%)