Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.49	43.56	42.82	42.82	14,261,278	-0.39(-0.91%)
Feb 27, 2018	44.16	44.20	43.20	43.22	11,760,141	-1.06(-2.39%)
Feb 26, 2018	43.44	44.37	43.44	44.28	15,348,480	+0.94(+2.17%)
Feb 23, 2018	43.30	43.44	43.10	43.34	11,476,330	+0.24(+0.55%)
Feb 22, 2018			42.98	43.10	13,330,842	+0.02(+0.04%)
Feb 21, 2018	43.46	43.79	43.08	43.08	13,583,214	-0.34(-0.78%)
Feb 20, 2018	44.32	44.34	43.40	43.42	17,050,772	-1.03(-2.33%)
Feb 16, 2018		44.46	44.46	44.46	0	+0.24(+0.54%)
Feb 15, 2018		44.22	43.32	44.22	12,787,513	+0.86(+1.99%)
Feb 14, 2018	42.89	43.52	42.87	43.36	14,470,203	+0.00(+0.00%)
Feb 13, 2018				43.36	21,560,236	-0.42(-0.96%)
Feb 12, 2018	43.72	44.14	43.40	43.78	16,005,837	+0.44(+1.02%)
Feb 09, 2018	43.56	43.76	42.14	43.34	23,525,374	+0.11(+0.26%)
Feb 08, 2018	44.26	44.59	43.21	43.23	26,346,004	-0.91(-2.06%)
Feb 07, 2018	43.57	44.79	43.51	44.13	17,296,830	+0.33(+0.76%)
Feb 06, 2018	43.55	44.84	42.91	43.80	39,096,424	-1.34(-2.97%)
Feb 05, 2018	46.02	46.56	44.09	45.15	24,328,652	-1.11(-2.39%)
Feb 02, 2018	46.92	47.36	46.03	46.25	15,527,928	-1.03(-2.17%)