Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.01	35.27	34.49	34.80	205,000	-0.02(-0.06%)
Dec 28, 2018	34.10	35.66	33.71	34.82	176,800	+0.71(+2.08%)
Dec 27, 2018	33.53	34.17	32.22	34.11	291,310	+0.12(+0.35%)
Dec 26, 2018	32.75	34.11	32.09	33.99	213,436	+1.42(+4.36%)
Dec 24, 2018	32.87	33.77	32.50	32.57	87,300	-0.35(-1.06%)
Dec 21, 2018	33.94	33.94	32.83	32.92	281,000	-0.96(-2.83%)
Dec 20, 2018	33.62	34.29	33.12	33.88	266,616	+0.09(+0.27%)
Dec 19, 2018	34.92	35.37	33.38	33.79	254,739	-1.15(-3.29%)
Dec 18, 2018	36.80	37.11	34.90	34.94	200,686	-1.64(-4.48%)
Dec 17, 2018	38.63	39.30	36.34	36.58	256,754	-2.04(-5.28%)
Dec 14, 2018	37.48	38.82	36.63	38.62	263,500	+0.89(+2.36%)
Dec 13, 2018	39.42	40.39	37.34	37.73	205,453	-1.65(-4.19%)
Dec 12, 2018	39.49	40.52	39.06	39.38	184,011	+0.37(+0.95%)
Dec 11, 2018	39.66	40.35	38.23	39.01	263,502	-0.24(-0.61%)
Dec 10, 2018	40.20	41.06	39.16	39.25	173,587	-0.95(-2.36%)
Dec 07, 2018	42.30	43.34	39.97	40.20	249,100	-2.39(-5.61%)
Dec 06, 2018	43.00	44.38	41.28	42.59	277,989	-1.17(-2.67%)
Dec 04, 2018	48.73	48.73	43.15	43.76	234,400	-4.97(-10.20%)
Dec 03, 2018	48.82	49.11	47.45	48.73	195,638	+0.31(+0.64%)
Nov 30, 2018	46.94	48.49	46.42	48.42	249,300	+1.15(+2.43%)
Nov 29, 2018	46.72	47.72	45.80	47.27	163,597	+0.54(+1.16%)
Nov 28, 2018	45.70	46.95	44.90	46.73	162,419	+1.05(+2.30%)
Nov 27, 2018	46.96	46.96	45.03	45.68	196,159	-1.76(-3.71%)
Nov 26, 2018	46.28	47.45	46.12	47.44	146,179	+1.60(+3.49%)
Nov 23, 2018	45.57	46.88	45.47	45.84	69,300	+0.21(+0.46%)
Nov 21, 2018		45.63	45.63	45.63	0	+1.81(+4.13%)
Nov 20, 2018	43.61	44.26	42.00	43.82	190,826	-0.59(-1.33%)
Nov 19, 2018	46.39	48.38	43.95	44.41	214,590	-1.91(-4.12%)
Nov 16, 2018	47.62	48.30	45.11	46.32	307,900	-1.84(-3.82%)
Nov 15, 2018	48.12	49.20	47.38	48.16	207,045	-0.36(-0.74%)
Nov 14, 2018	49.35	49.80	48.30	48.52	152,394	-0.19(-0.39%)
Nov 13, 2018	48.60	50.15	48.60	48.71	266,542	+0.32(+0.66%)
Nov 12, 2018	47.27	48.80	46.83	48.39	205,678	+1.18(+2.50%)
Nov 09, 2018	50.00	50.00	47.06	47.21	351,000	-3.02(-6.01%)
Nov 08, 2018	48.85	50.89	48.85	50.23	241,198	+1.34(+2.74%)
Nov 07, 2018	48.93	49.57	47.29	48.89	292,075	-0.04(-0.08%)
Nov 06, 2018	44.00	49.98	44.00	48.93	622,276	+6.93(+16.50%)
Nov 05, 2018	42.45	42.90	41.47	42.00	440,665	-0.39(-0.92%)
Nov 02, 2018	42.00	43.47	42.00	42.39	383,000	+0.54(+1.29%)
Nov 01, 2018	40.19	42.07	39.14	41.85	310,242	+1.65(+4.10%)
Oct 31, 2018	40.18	40.93	39.36	40.20	413,267	+0.34(+0.85%)
Oct 30, 2018	38.47	40.74	37.08	39.86	348,831	+1.39(+3.61%)
Oct 29, 2018	40.03	41.62	37.92	38.47	263,885	-1.18(-2.98%)
Oct 26, 2018	41.49	42.11	38.81	39.65	306,900	-2.26(-5.39%)
Oct 25, 2018	42.88	43.22	41.58	41.91	267,945	-0.76(-1.78%)
Oct 24, 2018	44.30	44.91	42.57	42.67	216,583	-1.62(-3.66%)
Oct 23, 2018	44.29	44.81	42.99	44.29	149,285	-0.65(-1.45%)
Oct 22, 2018	45.47	45.53	43.99	44.94	233,797	-0.85(-1.86%)
Oct 19, 2018	47.50	47.97	45.61	45.79	133,800	-1.57(-3.32%)
Oct 18, 2018	48.87	49.53	46.88	47.36	136,056	-1.64(-3.35%)
Oct 17, 2018	49.26	49.90	48.25	49.00	128,529	-0.33(-0.67%)
Oct 16, 2018	48.67	49.43	47.71	49.33	268,535	+1.52(+3.18%)
Oct 15, 2018	47.58	48.19	46.93	47.81	104,369	+0.08(+0.17%)
Oct 12, 2018	48.76	49.63	47.43	47.73	134,700	-0.39(-0.81%)
Oct 11, 2018	47.87	49.40	47.35	48.12	201,324	+0.20(+0.42%)
Oct 10, 2018	49.20	49.20	47.49	47.92	224,953	-1.30(-2.64%)
Oct 09, 2018	51.10	51.47	49.18	49.22	186,262	-1.91(-3.74%)
Oct 08, 2018	51.32	51.59	49.94	51.13	152,115	-0.20(-0.39%)
Oct 05, 2018	51.90	52.51	50.15	51.33	160,800	-0.48(-0.93%)
Oct 04, 2018	52.62	53.21	51.50	51.81	172,915	-1.04(-1.97%)
Oct 03, 2018	52.94	52.96	51.55	52.85	290,134	+0.05(+0.09%)
Oct 02, 2018	55.54	55.82	52.47	52.80	207,757	-2.73(-4.92%)