BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.69	11.75	11.58	11.75	62,342	+0.18(+1.55%)
Dec 28, 2018	11.58	11.64	11.53	11.57	50,185	-0.04(-0.39%)
Dec 27, 2018	11.51	11.68	11.50	11.61	86,577	+0.10(+0.86%)
Dec 26, 2018	11.30	11.51	11.24	11.51	117,110	+0.25(+2.23%)
Dec 24, 2018	11.31	11.32	11.24	11.26	44,386	+0.03(+0.24%)
Dec 21, 2018	11.33	11.36	11.24	11.24	64,684	-0.05(-0.48%)
Dec 20, 2018	11.41	11.45	11.29	11.29	36,544	-0.14(-1.26%)
Dec 19, 2018	11.49	11.49	11.41	11.43	32,678	+0.00(+0.00%)
Dec 18, 2018	11.50	11.53	11.43	11.43	30,189	-0.06(-0.55%)
Dec 17, 2018	11.57	11.57	11.50	11.50	36,934	-0.04(-0.39%)
Dec 14, 2018	11.61	11.62	11.54	11.54	31,003	-0.06(-0.54%)
Dec 13, 2018	11.67	11.67	11.60	11.60	26,549	-0.04(-0.31%)
Dec 12, 2018	11.61	11.64	11.55	11.64	39,085	+0.03(+0.22%)
Dec 11, 2018	11.61	11.64	11.58	11.61	23,599	-0.02(-0.15%)
Dec 10, 2018	11.60	11.65	11.58	11.63	34,753	+0.04(+0.38%)
Dec 07, 2018	11.61	11.68	11.59	11.59	36,857	-0.08(-0.69%)
Dec 06, 2018	11.65	11.67	11.60	11.67	31,321	+0.05(+0.46%)
Dec 04, 2018	11.64	11.68	11.60	11.61	20,501	+0.05(+0.46%)