Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	395.39	397.10	380.20	387.17	86,298	+2.33(+0.60%)
Dec 28, 2018	381.75	395.08	376.94	384.85	119,015	+8.84(+2.35%)
Dec 27, 2018	345.46	376.01	342.83	376.01	76,005	+92.41(+32.59%)
Dec 26, 2018	265.04	283.60	259.74	283.60	170,585	+13.73(+5.09%)
Dec 24, 2018	275.40	284.08	266.37	269.86	110,322	-10.48(-3.74%)
Dec 21, 2018	291.31	298.54	276.25	280.34	198,606	-10.24(-3.52%)
Dec 20, 2018	296.37	298.66	280.56	290.58	148,133	+14.58(+5.28%)
Dec 19, 2018	301.91	312.99	268.54	276.01	173,309	-16.62(-5.68%)
Dec 18, 2018	292.75	298.54	287.93	292.63	97,203	+7.47(+2.62%)
Dec 17, 2018	297.21	302.75	282.15	285.16	118,749	-10.96(-3.70%)
Dec 14, 2018	295.88	309.38	291.67	296.13	82,158	-12.05(-3.91%)
Dec 13, 2018	306.00	309.98	298.06	308.17	67,192	+2.77(+0.91%)
Dec 12, 2018	310.94	318.90	303.72	305.40	206,391	+14.94(+5.14%)
Dec 11, 2018	297.45	297.45	277.69	290.46	155,005	+9.16(+3.25%)
Dec 10, 2018	292.27	295.40	276.85	281.31	264,556	-25.54(-8.32%)
Dec 07, 2018	325.52	337.69	304.44	306.85	132,949	-18.55(-5.70%)
Dec 06, 2018	292.27	327.57	288.54	325.40	189,295	+4.70(+1.47%)
Dec 04, 2018	343.59	348.77	313.48	320.70	144,943	-18.43(-5.44%)
Dec 03, 2018	355.28	357.93	335.52	339.14	132,978	+6.39(+1.92%)
Nov 30, 2018	334.68	340.94	326.37	332.75	117,344	-1.57(-0.47%)
Nov 29, 2018	336.85	339.74	327.73	334.32	120,195	-0.12(-0.04%)
Nov 28, 2018	321.43	337.21	300.94	334.44	169,466	+19.64(+6.24%)
Nov 27, 2018	290.46	315.64	287.21	314.80	198,390	+34.94(+12.48%)
Nov 26, 2018	301.07	306.00	274.08	279.86	249,972	-31.93(-10.24%)
Nov 23, 2018	313.72	315.64	306.49	311.79	106,404	-15.78(-4.82%)
Nov 21, 2018		327.57	327.57	327.57	0	+18.31(+5.92%)
Nov 20, 2018	331.43	333.23	307.21	309.26	172,654	-35.30(-10.24%)
Nov 19, 2018	345.64	350.46	332.51	344.56	126,766	-13.61(-3.80%)
Nov 16, 2018	338.29	361.30	334.80	358.17	215,124	+15.42(+4.50%)
Nov 15, 2018	321.55	349.98	321.55	342.75	239,723	+24.70(+7.77%)
Nov 14, 2018	318.05	320.82	301.31	318.05	282,333	+13.25(+4.35%)
Nov 13, 2018	304.92	312.39	293.36	304.80	205,941	-16.38(-5.10%)
Nov 12, 2018	328.05	331.67	315.04	321.19	106,398	-12.17(-3.65%)
Nov 09, 2018	333.83	336.97	308.54	333.35	156,655	+5.54(+1.69%)
Nov 08, 2018	350.46	359.25	322.27	327.81	223,851	-30.96(-8.63%)
Nov 07, 2018	361.30	362.51	341.18	358.77	241,957	-5.30(-1.46%)
Nov 06, 2018	368.65	375.76	354.80	364.07	158,066	-18.67(-4.88%)
Nov 05, 2018	385.52	391.66	376.12	382.75	157,036	-9.76(-2.49%)
Nov 02, 2018	393.59	405.04	373.83	392.51	245,512	+15.06(+3.99%)
Nov 01, 2018	369.01	385.16	354.80	377.45	234,499	+23.37(+6.60%)
Oct 31, 2018	358.29	361.54	336.85	354.07	247,866	-5.42(-1.51%)
Oct 30, 2018	324.80	360.22	320.10	359.50	194,840	+39.88(+12.48%)
Oct 29, 2018	385.64	390.82	304.20	319.62	452,156	-35.54(-10.01%)
Oct 26, 2018	336.12	359.13	323.35	355.16	292,452	+26.75(+8.14%)
Oct 25, 2018	319.50	341.67	312.15	328.41	152,648	+23.97(+7.87%)
Oct 24, 2018	352.15	352.51	303.48	304.44	380,933	-41.08(-11.89%)
Oct 23, 2018	332.27	351.06	322.03	345.52	284,767	-5.30(-1.51%)
Oct 22, 2018	349.13	358.65	344.56	350.82	247,952	+21.20(+6.43%)
Oct 19, 2018	335.40	342.51	322.87	329.62	270,181	+7.59(+2.36%)
Oct 18, 2018	350.46	350.46	320.94	322.03	300,221	-34.46(-9.67%)
Oct 17, 2018	339.38	365.88	335.61	356.48	227,463	+10.96(+3.17%)
Oct 16, 2018	338.05	345.76	330.46	345.52	269,581	+30.36(+9.63%)
Oct 15, 2018	319.86	330.94	313.72	315.16	205,088	-9.64(-2.97%)
Oct 12, 2018	320.58	325.76	310.10	324.80	335,149	+25.18(+8.40%)
Oct 11, 2018	322.99	330.36	294.56	299.62	280,582	-13.98(-4.46%)
Oct 10, 2018	334.92	335.76	312.03	313.60	301,749	-39.52(-11.19%)
Oct 09, 2018	343.35	362.03	334.08	353.11	345,152	+12.05(+3.53%)
Oct 08, 2018	348.17	349.98	326.25	341.06	518,305	+57.59(+20.31%)
Oct 05, 2018	288.18	291.55	275.10	283.48	363,462	+2.53(+0.90%)
Oct 04, 2018	283.36	288.18	263.00	280.95	400,375	-6.26(-2.18%)
Oct 03, 2018	310.82	311.43	277.09	287.21	539,772	+25.90(+9.91%)
Oct 02, 2018	250.22	267.21	246.97	261.31	443,134	+37.83(+16.93%)